Dow Jones data 1789-2009

Delar med mig av de här om någon finner de intressant.

Dow Jones Open High Low Close 1789-2009 data

17890601, 2.90, 3.01, 2.79, 2.90

17890701, 2.86, 2.97, 2.75, 2.86

17890801, 2.90, 2.99, 2.81, 2.90

17890901, 2.95, 3.07, 2.83, 2.95

17891001, 2.86, 2.97, 2.75, 2.86

17891101, 2.86, 2.92, 2.80, 2.86

17891201, 2.76, 2.90, 2.62, 2.76

17900101, 2.85, 2.95, 2.75, 2.85

17900201, 2.86, 2.95, 2.77, 2.86

17900301, 2.91, 3.01, 2.81, 2.91

17900401, 2.95, 3.09, 2.81, 2.95

17900501, 3.00, 3.10, 2.90, 3.00

17900601, 3.04, 3.09, 2.99, 3.04

17900701, 3.14, 3.28, 3.00, 3.14

17900801, 3.11, 3.17, 3.05, 3.11

17900901, 3.16, 3.21, 3.11, 3.16

17901001, 3.27, 3.37, 3.17, 3.27

17901101, 3.31, 3.45, 3.17, 3.31

17901201, 3.39, 3.48, 3.30, 3.39

17910101, 3.45, 3.60, 3.30, 3.45

17910201, 3.47, 3.55, 3.39, 3.47

17910301, 3.43, 3.62, 3.24, 3.43

17910401, 3.40, 3.50, 3.30, 3.40

17910501, 3.40, 3.45, 3.35, 3.40

17910601, 3.46, 3.60, 3.32, 3.46

17910701, 3.44, 3.52, 3.36, 3.44

17910801, 3.55, 3.67, 3.43, 3.55

17910901, 3.53, 3.60, 3.46, 3.53

17911001, 3.65, 3.80, 3.50, 3.65

17911101, 3.64, 3.75, 3.53, 3.64

17911201, 3.66, 3.80, 3.52, 3.66

17920101, 3.69, 3.84, 3.54, 3.69

17920201, 3.62, 3.74, 3.50, 3.62

17920301, 3.48, 3.60, 3.36, 3.48

17920401, 3.45, 3.52, 3.38, 3.45

17920501, 3.52, 3.80, 3.24, 3.52

17920601, 3.20, 3.33, 3.07, 3.20

17920701, 3.08, 3.22, 2.94, 3.08

17920801, 3.03, 3.17, 2.89, 3.03

17920901, 2.96, 3.09, 2.83, 2.96

17921001, 3.06, 3.16, 2.96, 3.06

17921101, 3.10, 3.19, 3.01, 3.10

17921201, 3.20, 3.29, 3.11, 3.20

17930101, 3.26, 3.35, 3.17, 3.26

17930201, 3.28, 3.39, 3.17, 3.28

17930301, 3.40, 3.54, 3.26, 3.40

17930401, 3.51, 3.65, 3.37, 3.51

17930501, 3.50, 3.60, 3.40, 3.50

17930601, 3.48, 3.59, 3.37, 3.48

17930701, 3.40, 3.43, 3.37, 3.40

17930801, 3.49, 3.58, 3.40, 3.49

17930901, 3.51, 3.70, 3.32, 3.51

17931001, 3.53, 3.65, 3.41, 3.53

17931101, 3.53, 3.62, 3.44, 3.53

17931201, 3.54, 3.60, 3.48, 3.54

17940101, 3.62, 3.75, 3.49, 3.62

17940201, 3.63, 3.74, 3.52, 3.63

17940301, 3.78, 3.93, 3.63, 3.78

17940401, 3.90, 4.07, 3.73, 3.90

17940501, 4.05, 4.22, 3.88, 4.05

17940601, 3.94, 4.43, 3.45, 3.94

17940701, 4.23, 4.41, 4.05, 4.23

17940801, 4.43, 4.59, 4.27, 4.43

17940901, 4.50, 4.71, 4.29, 4.50

17941001, 4.40, 4.53, 4.27, 4.40

17941101, 4.24, 4.45, 4.03, 4.24

17941201, 4.35, 4.54, 4.16, 4.35

17950101, 4.43, 4.51, 4.35, 4.43

17950201, 4.49, 4.65, 4.33, 4.49

17950301, 4.44, 4.56, 4.32, 4.44

17950401, 4.52, 4.71, 4.33, 4.52

17950501, 4.49, 4.60, 4.38, 4.49

17950601, 4.38, 4.54, 4.22, 4.38

17950701, 4.42, 4.52, 4.32, 4.42

17950801, 4.34, 4.50, 4.18, 4.34

17950901, 4.34, 4.45, 4.23, 4.34

17951001, 4.18, 4.35, 4.01, 4.18

17951101, 4.21, 4.32, 4.10, 4.21

17951201, 4.11, 4.23, 3.99, 4.11

17960101, 4.07, 4.22, 3.92, 4.07

17960201, 4.16, 4.33, 3.99, 4.16

17960301, 4.05, 4.22, 3.88, 4.05

17960401, 3.96, 4.09, 3.83, 3.96

17960501, 3.92, 4.04, 3.80, 3.92

17960601, 3.87, 4.01, 3.73, 3.87

17960701, 3.84, 3.93, 3.75, 3.84

17960801, 3.65, 3.81, 3.49, 3.65

17960901, 3.59, 3.73, 3.45, 3.59

17961001, 3.66, 3.78, 3.54, 3.66

17961101, 3.64, 3.73, 3.55, 3.64

17961201, 3.55, 3.69, 3.41, 3.55

17970101, 3.62, 3.75, 3.49, 3.62

17970201, 3.59, 3.73, 3.45, 3.59

17970301, 3.55, 3.69, 3.41, 3.55

17970401, 3.45, 3.60, 3.30, 3.45

17970501, 3.59, 3.73, 3.45, 3.59

17970601, 3.47, 3.58, 3.36, 3.47

17970701, 3.51, 3.64, 3.38, 3.51

17970801, 3.35, 3.50, 3.20, 3.35

17970901, 3.46, 3.60, 3.32, 3.46

17971001, 3.27, 3.43, 3.11, 3.27

17971101, 3.19, 3.33, 3.05, 3.19

17971201, 3.25, 3.34, 3.16, 3.25

17980101, 3.26, 3.39, 3.13, 3.26

17980201, 3.31, 3.47, 3.15, 3.31

17980301, 3.41, 3.56, 3.26, 3.41

17980401, 3.52, 3.69, 3.35, 3.52

17980501, 3.59, 3.79, 3.39, 3.59

17980601, 3.73, 3.93, 3.53, 3.73

17980701, 3.73, 3.86, 3.60, 3.73

17980801, 3.84, 3.96, 3.72, 3.84

17980901, 3.81, 3.94, 3.68, 3.81

17981001, 4.01, 4.22, 3.80, 4.01

17981101, 3.98, 4.06, 3.90, 3.98

17981201, 3.99, 4.05, 3.93, 3.99

17990101, 4.05, 4.13, 3.97, 4.05

17990201, 4.08, 4.23, 3.93, 4.08

17990301, 4.09, 4.17, 4.01, 4.09

17990401, 4.20, 4.33, 4.07, 4.20

17990501, 4.21, 4.38, 4.04, 4.21

17990601, 4.29, 4.48, 4.10, 4.29

17990701, 4.20, 4.36, 4.04, 4.20

17990801, 4.34, 4.46, 4.22, 4.34

17990901, 4.23, 4.36, 4.10, 4.23

17991001, 4.19, 4.42, 3.96, 4.19

17991101, 4.43, 4.60, 4.26, 4.43

17991201, 4.63, 4.76, 4.50, 4.63

18000101, 4.68, 4.95, 4.41, 4.68

18000201, 4.96, 5.19, 4.73, 4.96

18000301, 4.89, 5.10, 4.68, 4.89

18000401, 5.14, 5.38, 4.90, 5.14

18000501, 5.39, 5.65, 5.13, 5.39

18000601, 5.60, 5.82, 5.38, 5.60

18000701, 5.67, 5.77, 5.57, 5.67

18000801, 5.80, 6.00, 5.60, 5.80

18000901, 5.80, 5.88, 5.72, 5.80

18001001, 5.96, 6.26, 5.66, 5.96

18001101, 5.73, 5.94, 5.52, 5.73

18001201, 5.63, 5.80, 5.46, 5.63

18010101, 5.57, 5.77, 5.37, 5.57

18010201, 5.43, 5.67, 5.19, 5.43

18010301, 5.18, 5.46, 4.90, 5.18

18010401, 4.93, 5.17, 4.69, 4.93

18010501, 4.62, 4.86, 4.38, 4.62

18010601, 4.36, 4.63, 4.09, 4.36

18010701, 4.07, 4.33, 3.81, 4.07

18010801, 3.84, 4.09, 3.59, 3.84

18010901, 3.71, 3.88, 3.54, 3.71

18011001, 3.57, 3.71, 3.43, 3.57

18011101, 3.54, 3.73, 3.35, 3.54

18011201, 3.47, 3.55, 3.39, 3.47

18020101, 3.48, 3.65, 3.31, 3.48

18020201, 3.36, 3.54, 3.18, 3.36

18020301, 3.43, 3.56, 3.30, 3.43

18020401, 3.51, 3.65, 3.37, 3.51

18020501, 3.50, 3.60, 3.40, 3.50

18020601, 3.63, 3.76, 3.50, 3.63

18020701, 3.63, 3.72, 3.54, 3.63

18020801, 3.67, 3.80, 3.54, 3.67

18020901, 3.52, 3.69, 3.35, 3.52

18021001, 3.68, 3.80, 3.56, 3.68

18021101, 3.75, 3.90, 3.60, 3.75

18021201, 3.89, 4.03, 3.75, 3.89

18030101, 3.95, 4.07, 3.83, 3.95

18030201, 4.01, 4.22, 3.80, 4.01

18030301, 4.03, 4.14, 3.92, 4.03

18030401, 4.04, 4.11, 3.97, 4.04

18030501, 4.07, 4.26, 3.88, 4.07

18030601, 4.10, 4.20, 4.00, 4.10

18030701, 4.07, 4.18, 3.96, 4.07

18030801, 4.10, 4.28, 3.92, 4.10

18030901, 4.10, 4.17, 4.03, 4.10

18031001, 4.24, 4.41, 4.07, 4.24

18031101, 4.09, 4.22, 3.96, 4.09

18031201, 4.22, 4.33, 4.11, 4.22

18040101, 4.46, 4.65, 4.27, 4.46

18040201, 4.68, 4.90, 4.46, 4.68

18040301, 4.98, 5.22, 4.74, 4.98

18040401, 5.28, 5.65, 4.91, 5.28

18040501, 5.67, 5.86, 5.48, 5.67

18040601, 5.81, 6.06, 5.56, 5.81

18040701, 5.81, 5.99, 5.63, 5.81

18040801, 6.06, 6.36, 5.76, 6.06

18040901, 6.30, 6.65, 5.95, 6.30

18041001, 6.52, 6.90, 6.14, 6.52

18041101, 6.40, 6.61, 6.19, 6.40

18041201, 6.26, 6.58, 5.94, 6.26

18050101, 6.55, 6.91, 6.19, 6.55

18050201, 6.44, 6.75, 6.13, 6.44

18050301, 6.38, 6.58, 6.18, 6.38

18050401, 6.23, 6.51, 5.95, 6.23

18050501, 6.46, 6.68, 6.24, 6.46

18050601, 6.56, 6.71, 6.41, 6.56

18050701, 6.38, 6.61, 6.15, 6.38

18050801, 6.13, 6.40, 5.86, 6.13

18050901, 6.02, 6.31, 5.73, 6.02

18051001, 6.10, 6.30, 5.90, 6.10

18051101, 6.14, 6.35, 5.93, 6.14

18051201, 6.38, 6.67, 6.09, 6.38

18060101, 6.58, 6.91, 6.25, 6.58

18060201, 6.61, 6.88, 6.34, 6.61

18060301, 6.81, 7.10, 6.52, 6.81

18060401, 7.20, 7.49, 6.91, 7.20

18060501, 7.49, 7.78, 7.20, 7.49

18060601, 7.49, 7.69, 7.29, 7.49

18060701, 7.54, 7.72, 7.36, 7.54

18060801, 7.56, 7.82, 7.30, 7.56

18060901, 7.56, 7.95, 7.17, 7.56

18061001, 7.34, 7.62, 7.06, 7.34

18061101, 6.97, 7.23, 6.71, 6.97

18061201, 6.71, 7.00, 6.42, 6.71

18070101, 6.31, 6.71, 5.91, 6.31

18070201, 6.08, 6.36, 5.80, 6.08

18070301, 5.63, 5.99, 5.27, 5.63

18070401, 5.28, 5.65, 4.91, 5.28

18070501, 4.95, 5.34, 4.56, 4.95

18070601, 4.51, 4.80, 4.22, 4.51

18070701, 4.18, 4.45, 3.91, 4.18

18070801, 3.91, 4.11, 3.71, 3.91

18070901, 3.71, 3.88, 3.54, 3.71

18071001, 3.57, 3.70, 3.44, 3.57

18071101, 3.69, 3.84, 3.54, 3.69

18071201, 3.60, 3.75, 3.45, 3.60

18080101, 3.65, 3.80, 3.50, 3.65

18080201, 3.81, 3.97, 3.65, 3.81

18080301, 3.96, 4.11, 3.81, 3.96

18080401, 4.04, 4.18, 3.90, 4.04

18080501, 4.17, 4.37, 3.97, 4.17

18080601, 4.44, 4.66, 4.22, 4.44

18080701, 4.63, 4.84, 4.42, 4.63

18080801, 4.76, 4.97, 4.55, 4.76

18080901, 5.05, 5.35, 4.75, 5.05

18081001, 5.16, 5.41, 4.91, 5.16

18081101, 5.33, 5.56, 5.10, 5.33

18081201, 5.55, 5.87, 5.23, 5.55

18090101, 5.31, 5.52, 5.10, 5.31

18090201, 5.54, 5.81, 5.27, 5.54

18090301, 5.90, 6.14, 5.66, 5.90

18090401, 6.12, 6.37, 5.87, 6.12

18090501, 6.23, 6.52, 5.94, 6.23

18090601, 6.45, 6.65, 6.25, 6.45

18090701, 6.60, 6.91, 6.29, 6.60

18090801, 6.74, 7.00, 6.48, 6.74

18090901, 6.73, 6.94, 6.52, 6.73

18091001, 6.91, 7.20, 6.62, 6.91

18091101, 6.71, 6.94, 6.48, 6.71

18091201, 6.69, 6.80, 6.58, 6.69

18100101, 6.77, 6.93, 6.61, 6.77

18100201, 6.84, 7.10, 6.58, 6.84

18100301, 6.71, 6.97, 6.45, 6.71

18100401, 6.79, 7.00, 6.58, 6.79

18100501, 6.48, 6.81, 6.15, 6.48

18100601, 6.46, 6.67, 6.25, 6.46

18100701, 6.43, 6.74, 6.12, 6.43

18100801, 6.25, 6.55, 5.95, 6.25

18100901, 6.00, 6.25, 5.75, 6.00

18101001, 5.81, 6.07, 5.55, 5.81

18101101, 5.66, 5.95, 5.37, 5.66

18101201, 5.61, 5.91, 5.31, 5.61

18110101, 5.73, 5.99, 5.47, 5.73

18110201, 5.83, 6.06, 5.60, 5.83

18110301, 6.04, 6.43, 5.65, 6.04

18110401, 6.12, 6.40, 5.84, 6.12

18110501, 6.12, 6.33, 5.91, 6.12

18110601, 6.25, 6.55, 5.95, 6.25

18110701, 6.14, 6.37, 5.91, 6.14

18110801, 6.11, 6.22, 6.00, 6.11

18110901, 6.09, 6.37, 5.81, 6.09

18111001, 5.79, 6.03, 5.55, 5.79

18111101, 5.59, 5.85, 5.33, 5.59

18111201, 5.31, 5.60, 5.02, 5.31

18120101, 5.61, 5.84, 5.38, 5.61

18120201, 5.17, 5.39, 4.95, 5.17

18120301, 4.97, 5.18, 4.76, 4.97

18120401, 4.77, 5.02, 4.52, 4.77

18120501, 4.66, 4.90, 4.42, 4.66

18120601, 4.58, 4.84, 4.32, 4.58

18120701, 4.67, 4.89, 4.45, 4.67

18120801, 4.59, 4.68, 4.50, 4.59

18120901, 4.61, 4.85, 4.37, 4.61

18121001, 4.53, 4.65, 4.41, 4.53

18121101, 4.53, 4.60, 4.46, 4.53

18121201, 4.59, 4.76, 4.42, 4.59

18130101, 4.62, 4.71, 4.53, 4.62

18130201, 4.61, 4.75, 4.47, 4.61

18130301, 4.43, 4.69, 4.17, 4.43

18130401, 4.74, 4.84, 4.64, 4.74

18130501, 4.83, 4.89, 4.77, 4.83

18130601, 4.92, 5.09, 4.75, 4.92

18130701, 4.92, 5.05, 4.79, 4.92

18130801, 4.78, 4.95, 4.61, 4.78

18130901, 4.58, 4.79, 4.37, 4.58

18131001, 4.82, 5.04, 4.60, 4.82

18131101, 4.90, 5.09, 4.71, 4.90

18131201, 5.06, 5.29, 4.83, 5.06

18140101, 5.40, 5.65, 5.15, 5.40

18140201, 5.83, 6.25, 5.41, 5.83

18140301, 6.57, 7.00, 6.14, 6.57

18140401, 7.17, 7.53, 6.81, 7.17

18140501, 7.96, 8.53, 7.39, 7.96

18140601, 8.42, 8.83, 8.01, 8.42

18140701, 8.27, 8.60, 7.94, 8.27

18140801, 8.26, 8.50, 8.02, 8.26

18140901, 8.31, 8.47, 8.15, 8.31

18141001, 8.16, 8.63, 7.69, 8.16

18141101, 8.18, 8.51, 7.85, 8.18

18141201, 8.53, 8.82, 8.24, 8.53

18150101, 8.84, 9.15, 8.53, 8.84

18150201, 8.66, 8.99, 8.33, 8.66

18150301, 8.55, 8.89, 8.21, 8.55

18150401, 8.78, 9.06, 8.50, 8.78

18150501, 8.76, 8.96, 8.56, 8.76

18150601, 8.76, 8.92, 8.60, 8.76

18150701, 8.92, 9.15, 8.69, 8.92

18150801, 8.92, 9.08, 8.76, 8.92

18150901, 9.05, 9.44, 8.66, 9.05

18151001, 9.04, 9.28, 8.80, 9.04

18151101, 8.97, 9.08, 8.86, 8.97

18151201, 8.83, 9.03, 8.63, 8.83

18160101, 8.78, 8.89, 8.67, 8.78

18160201, 8.76, 8.86, 8.66, 8.76

18160301, 8.86, 9.22, 8.50, 8.86

18160401, 8.78, 8.99, 8.57, 8.78

18160501, 8.75, 9.09, 8.41, 8.75

18160601, 8.73, 8.99, 8.47, 8.73

18160701, 8.65, 8.96, 8.34, 8.65

18160801, 8.47, 8.70, 8.24, 8.47

18160901, 8.29, 8.66, 7.92, 8.29

18161001, 8.57, 8.83, 8.31, 8.57

18161101, 8.86, 8.96, 8.76, 8.86

18161201, 8.68, 8.92, 8.44, 8.68

18170101, 8.60, 8.86, 8.34, 8.60

18170201, 8.60, 8.76, 8.44, 8.60

18170301, 8.75, 9.03, 8.47, 8.75

18170401, 8.92, 9.34, 8.50, 8.92

18170501, 8.73, 9.09, 8.37, 8.73

18170601, 8.76, 9.05, 8.47, 8.76

18170701, 8.94, 9.22, 8.66, 8.94

18170801, 8.94, 9.09, 8.79, 8.94

18170901, 9.32, 9.71, 8.93, 9.32

18171001, 9.67, 10.06, 9.28, 9.67

18171101, 9.85, 10.32, 9.38, 9.85

18171201, 10.13, 10.62, 9.64, 10.13

18180101, 10.46, 11.11, 9.81, 10.46

18180201, 10.44, 10.75, 10.13, 10.44

18180301, 10.18, 10.65, 9.71, 10.18

18180401, 10.72, 11.11, 10.33, 10.72

18180501, 10.81, 11.27, 10.35, 10.81

18180601, 10.94, 11.36, 10.52, 10.94

18180701, 10.86, 11.36, 10.36, 10.86

18180801, 10.72, 11.11, 10.33, 10.72

18180901, 10.83, 11.27, 10.39, 10.83

18181001, 10.72, 11.11, 10.33, 10.72

18181101, 10.60, 10.94, 10.26, 10.60

18181201, 11.03, 11.37, 10.69, 11.03

18190101, 10.54, 10.75, 10.33, 10.54

18190201, 10.55, 10.94, 10.16, 10.55

18190301, 10.90, 11.27, 10.53, 10.90

18190401, 10.88, 11.37, 10.39, 10.88

18190501, 11.03, 11.54, 10.52, 11.03

18190601, 10.42, 11.10, 9.74, 10.42

18190701, 10.42, 10.75, 10.09, 10.42

18190801, 10.42, 10.65, 10.19, 10.42

18190901, 10.00, 10.39, 9.61, 10.00

18191001, 10.11, 10.48, 9.74, 10.11

18191101, 10.37, 10.84, 9.90, 10.37

18191201, 9.92, 10.23, 9.61, 9.92

18200101, 9.59, 9.96, 9.22, 9.59

18200201, 9.85, 10.16, 9.54, 9.85

18200301, 9.98, 10.32, 9.64, 9.98

18200401, 9.97, 10.23, 9.71, 9.97

18200501, 10.36, 10.75, 9.97, 10.36

18200601, 10.67, 11.27, 10.07, 10.67

18200701, 10.46, 11.11, 9.81, 10.46

18200801, 10.59, 11.01, 10.17, 10.59

18200901, 10.90, 11.47, 10.33, 10.90

18201001, 10.94, 11.27, 10.61, 10.94

18201101, 10.93, 11.47, 10.39, 10.93

18201201, 11.35, 11.85, 10.85, 11.35

18210101, 11.01, 11.63, 10.39, 11.01

18210201, 11.50, 12.05, 10.95, 11.50

18210301, 11.76, 12.31, 11.21, 11.76

18210401, 11.73, 12.19, 11.27, 11.73

18210501, 11.87, 12.37, 11.37, 11.87

18210601, 11.97, 12.31, 11.63, 11.97

18210701, 12.10, 12.47, 11.73, 12.10

18210801, 11.84, 12.31, 11.37, 11.84

18210901, 11.81, 12.15, 11.47, 11.81

18211001, 11.74, 12.21, 11.27, 11.74

18211101, 12.15, 12.51, 11.79, 12.15

18211201, 12.02, 12.31, 11.73, 12.02

18220101, 11.84, 12.21, 11.47, 11.84

18220201, 11.68, 12.18, 11.18, 11.68

18220301, 11.69, 12.15, 11.23, 11.69

18220401, 11.69, 12.11, 11.27, 11.69

18220501, 11.42, 11.89, 10.95, 11.42

18220601, 11.79, 12.31, 11.27, 11.79

18220701, 11.64, 12.14, 11.14, 11.64

18220801, 11.40, 11.86, 10.94, 11.40

18220901, 11.19, 11.69, 10.69, 11.19

18221001, 11.40, 11.79, 11.01, 11.40

18221101, 11.33, 11.66, 11.00, 11.33

18221201, 11.60, 12.06, 11.14, 11.60

18230101, 11.79, 12.31, 11.27, 11.79

18230201, 11.27, 11.86, 10.68, 11.27

18230301, 11.69, 12.18, 11.20, 11.69

18230401, 11.40, 11.79, 11.01, 11.40

18230501, 11.74, 12.21, 11.27, 11.74

18230601, 11.76, 12.15, 11.37, 11.76

18230701, 11.79, 12.18, 11.40, 11.79

18230801, 11.94, 12.41, 11.47, 11.94

18230901, 11.92, 12.51, 11.33, 11.92

18231001, 11.95, 12.63, 11.27, 11.95

18231101, 12.17, 12.84, 11.50, 12.17

18231201, 12.25, 12.64, 11.86, 12.25

18240101, 12.28, 12.57, 11.99, 12.28

18240201, 12.41, 12.83, 11.99, 12.41

18240301, 12.83, 13.35, 12.31, 12.83

18240401, 12.75, 13.09, 12.41, 12.75

18240501, 12.75, 12.99, 12.51, 12.75

18240601, 13.01, 13.55, 12.47, 13.01

18240701, 13.03, 13.39, 12.67, 13.03

18240801, 12.49, 12.99, 11.99, 12.49

18240901, 12.76, 13.10, 12.42, 12.76

18241001, 13.01, 13.55, 12.47, 13.01

18241101, 13.29, 13.91, 12.67, 13.29

18241201, 13.04, 13.67, 12.41, 13.04

18250101, 12.85, 13.55, 12.15, 12.85

18250201, 12.70, 13.16, 12.24, 12.70

18250301, 12.82, 13.26, 12.38, 12.82

18250401, 12.88, 13.61, 12.15, 12.88

18250501, 12.62, 13.09, 12.15, 12.62

18250601, 12.36, 13.00, 11.72, 12.36

18250701, 12.52, 12.89, 12.15, 12.52

18250801, 12.54, 12.77, 12.31, 12.54

18250901, 12.43, 12.97, 11.89, 12.43

18251001, 12.43, 13.20, 11.66, 12.43

18251101, 11.94, 12.31, 11.57, 11.94

18251201, 11.51, 11.98, 11.04, 11.51

18260101, 11.40, 11.86, 10.94, 11.40

18260201, 11.33, 11.82, 10.84, 11.33

18260301, 11.43, 11.82, 11.04, 11.43

18260401, 11.76, 12.25, 11.27, 11.76

18260501, 11.66, 12.15, 11.17, 11.66

18260601, 11.56, 11.66, 11.46, 11.56

18260701, 11.68, 12.15, 11.21, 11.68

18260801, 11.42, 11.83, 11.01, 11.42

18260901, 11.51, 11.88, 11.14, 11.51

18261001, 11.33, 11.72, 10.94, 11.33

18261101, 11.40, 11.66, 11.14, 11.40

18261201, 11.37, 11.73, 11.01, 11.37

18270101, 11.25, 11.66, 10.84, 11.25

18270201, 11.11, 11.47, 10.75, 11.11

18270301, 11.45, 11.79, 11.11, 11.45

18270401, 11.76, 12.15, 11.37, 11.76

18270501, 11.90, 12.24, 11.56, 11.90

18270601, 12.00, 12.57, 11.43, 12.00

18270701, 11.79, 12.31, 11.27, 11.79

18270801, 11.94, 12.25, 11.63, 11.94

18270901, 12.02, 12.51, 11.53, 12.02

18271001, 12.33, 13.03, 11.63, 12.33

18271101, 11.79, 12.31, 11.27, 11.79

18271201, 11.71, 11.99, 11.43, 11.71

18280101, 11.20, 11.66, 10.74, 11.20

18280201, 10.93, 11.47, 10.39, 10.93

18280301, 10.68, 11.20, 10.16, 10.68

18280401, 10.86, 11.14, 10.58, 10.86

18280501, 11.19, 11.63, 10.75, 11.19

18280601, 11.22, 11.79, 10.65, 11.22

18280701, 11.06, 11.47, 10.65, 11.06

18280801, 11.04, 11.33, 10.75, 11.04

18280901, 10.90, 11.27, 10.53, 10.90

18281001, 11.01, 11.27, 10.75, 11.01

18281101, 11.30, 11.79, 10.81, 11.30

18281201, 11.07, 11.46, 10.68, 11.07

18290101, 10.46, 10.95, 9.97, 10.46

18290201, 11.19, 11.63, 10.75, 11.19

18290301, 10.83, 11.27, 10.39, 10.83

18290401, 10.67, 11.01, 10.33, 10.67

18290501, 11.24, 11.66, 10.82, 11.24

18290601, 11.20, 11.46, 10.94, 11.20

18290701, 11.50, 11.99, 11.01, 11.50

18290801, 11.61, 11.85, 11.37, 11.61

18290901, 11.53, 11.79, 11.27, 11.53

18291001, 11.58, 11.73, 11.43, 11.58

18291101, 11.71, 12.15, 11.27, 11.71

18291201, 11.87, 12.21, 11.53, 11.87

18300101, 12.41, 12.83, 11.99, 12.41

18300201, 12.62, 13.09, 12.15, 12.62

18300301, 12.74, 13.16, 12.32, 12.74

18300401, 13.16, 13.55, 12.77, 13.16

18300501, 13.47, 13.91, 13.03, 13.47

18300601, 13.81, 14.33, 13.29, 13.81

18300701, 14.41, 14.91, 13.91, 14.41

18300801, 14.07, 14.56, 13.58, 14.07

18300901, 13.70, 14.11, 13.29, 13.70

18301001, 13.94, 14.14, 13.74, 13.94

18301101, 14.41, 14.91, 13.91, 14.41

18301201, 13.76, 14.30, 13.22, 13.76

18310101, 13.29, 13.88, 12.70, 13.29

18310201, 12.95, 13.29, 12.61, 12.95

18310301, 13.01, 13.51, 12.51, 13.01

18310401, 12.75, 13.16, 12.34, 12.75

18310501, 12.93, 13.35, 12.51, 12.93

18310601, 12.70, 13.09, 12.31, 12.70

18310701, 12.52, 12.83, 12.21, 12.52

18310801, 12.26, 12.48, 12.04, 12.26

18310901, 12.00, 12.42, 11.58, 12.00

18311001, 12.00, 12.31, 11.69, 12.00

18311101, 11.74, 12.31, 11.17, 11.74

18311201, 12.00, 12.27, 11.73, 12.00

18320101, 12.26, 12.48, 12.04, 12.26

18320201, 12.00, 12.47, 11.53, 12.00

18320301, 12.26, 12.51, 12.01, 12.26

18320401, 12.26, 12.53, 11.99, 12.26

18320501, 12.26, 12.60, 11.92, 12.26

18320601, 12.26, 12.48, 12.04, 12.26

18320701, 12.52, 12.75, 12.29, 12.52

18320801, 13.04, 13.27, 12.81, 13.04

18320901, 13.57, 14.00, 13.14, 13.57

18321001, 14.09, 14.40, 13.78, 14.09

18321101, 14.87, 15.28, 14.46, 14.87

18321201, 15.91, 16.31, 15.51, 15.91

18330101, 16.70, 17.13, 16.27, 16.70

18330201, 17.22, 17.54, 16.90, 17.22

18330301, 17.48, 17.97, 16.99, 17.48

18330401, 18.00, 18.61, 17.39, 18.00

18330501, 18.00, 18.33, 17.67, 18.00

18330601, 18.00, 18.61, 17.39, 18.00

18330701, 17.74, 18.56, 16.92, 17.74

18330801, 17.74, 18.19, 17.29, 17.74

18330901, 17.22, 17.72, 16.72, 17.22

18331001, 16.70, 17.10, 16.30, 16.70

18331101, 15.91, 16.32, 15.50, 15.91

18331201, 15.13, 15.42, 14.84, 15.13

18340101, 14.61, 14.98, 14.24, 14.61

18340201, 13.31, 14.11, 12.51, 13.31

18340301, 13.83, 14.30, 13.36, 13.83

18340401, 15.91, 16.63, 15.19, 15.91

18340501, 15.91, 16.25, 15.57, 15.91

18340601, 15.39, 15.87, 14.91, 15.39

18340701, 15.39, 15.85, 14.93, 15.39

18340801, 16.18, 16.50, 15.86, 16.18

18340901, 15.91, 16.28, 15.54, 15.91

18341001, 16.70, 17.13, 16.27, 16.70

18341101, 17.22, 17.73, 16.71, 17.22

18341201, 17.74, 18.19, 17.29, 17.74

18350101, 19.05, 19.55, 18.55, 19.05

18350201, 18.52, 18.94, 18.10, 18.52

18350301, 20.09, 20.48, 19.70, 20.09

18350401, 20.61, 21.45, 19.77, 20.61

18350501, 23.48, 24.44, 22.52, 23.48

18350601, 23.22, 23.91, 22.53, 23.22

18350701, 22.70, 23.30, 22.10, 22.70

18350801, 23.48, 23.99, 22.97, 23.48

18350901, 22.44, 23.11, 21.77, 22.44

18351001, 21.39, 22.03, 20.75, 21.39

18351101, 19.57, 19.98, 19.16, 19.57

18351201, 18.78, 19.13, 18.43, 18.78

18360101, 19.05, 19.87, 18.23, 19.05

18360201, 21.65, 22.34, 20.96, 21.65

18360301, 21.13, 21.50, 20.76, 21.13

18360401, 20.09, 20.53, 19.65, 20.09

18360501, 19.83, 20.15, 19.51, 19.83

18360601, 20.09, 20.76, 19.42, 20.09

18360701, 18.52, 19.00, 18.04, 18.52

18360801, 17.48, 18.08, 16.88, 17.48

18360901, 16.70, 17.30, 16.10, 16.70

18361001, 15.13, 15.85, 14.41, 15.13

18361101, 14.35, 14.80, 13.90, 14.35

18361201, 14.61, 15.47, 13.75, 14.61

18370101, 16.96, 17.78, 16.14, 16.96

18370201, 16.70, 17.52, 15.88, 16.70

18370301, 14.61, 15.33, 13.89, 14.61

18370401, 13.04, 13.61, 12.47, 13.04

18370501, 12.00, 12.34, 11.66, 12.00

18370601, 11.22, 11.83, 10.61, 11.22

18370701, 13.83, 14.94, 12.72, 13.83

18370801, 13.04, 13.53, 12.55, 13.04

18370901, 13.04, 13.38, 12.70, 13.04

18371001, 13.31, 13.60, 13.02, 13.31

18371101, 13.57, 14.13, 13.01, 13.57

18371201, 12.78, 13.19, 12.37, 12.78

18380101, 12.26, 12.78, 11.74, 12.26

18380201, 11.74, 12.08, 11.40, 11.74

18380301, 10.70, 11.14, 10.26, 10.70

18380401, 10.70, 11.11, 10.29, 10.70

18380501, 11.48, 11.85, 11.11, 11.48

18380601, 12.26, 12.64, 11.88, 12.26

18380701, 12.78, 13.18, 12.38, 12.78

18380801, 13.31, 13.64, 12.98, 13.31

18380901, 13.83, 14.28, 13.38, 13.83

18381001, 12.26, 12.89, 11.63, 12.26

18381101, 12.26, 12.83, 11.69, 12.26

18381201, 11.22, 11.60, 10.84, 11.22

18390101, 12.26, 12.78, 11.74, 12.26

18390201, 13.04, 13.41, 12.67, 13.04

18390301, 12.26, 12.59, 11.93, 12.26

18390401, 12.26, 12.53, 11.99, 12.26

18390501, 12.52, 12.97, 12.07, 12.52

18390601, 11.74, 12.14, 11.34, 11.74

18390701, 10.96, 11.32, 10.60, 10.96

18390801, 10.70, 11.02, 10.38, 10.70

18390901, 10.17, 10.47, 9.87, 10.17

18391001, 9.39, 9.72, 9.06, 9.39

18391101, 8.61, 8.98, 8.24, 8.61

18391201, 9.13, 9.42, 8.84, 9.13

18400101, 9.39, 9.82, 8.96, 9.39

18400201, 9.39, 9.65, 9.13, 9.39

18400301, 9.13, 9.40, 8.86, 9.13

18400401, 9.39, 9.73, 9.05, 9.39

18400501, 9.39, 9.74, 9.04, 9.39

18400601, 9.13, 9.48, 8.78, 9.13

18400701, 9.39, 9.76, 9.02, 9.39

18400801, 9.13, 9.64, 8.62, 9.13

18400901, 9.39, 9.74, 9.04, 9.39

18401001, 10.70, 11.11, 10.29, 10.70

18401101, 10.44, 10.74, 10.14, 10.44

18401201, 9.91, 10.19, 9.63, 9.91

18410101, 9.39, 9.65, 9.13, 9.39

18410201, 9.39, 9.70, 9.08, 9.39

18410301, 8.09, 8.51, 7.67, 8.09

18410401, 8.61, 8.96, 8.26, 8.61

18410501, 9.39, 9.73, 9.05, 9.39

18410601, 9.13, 9.43, 8.83, 9.13

18410701, 9.39, 9.74, 9.04, 9.39

18410801, 9.39, 9.79, 8.99, 9.39

18410901, 8.61, 8.94, 8.28, 8.61

18411001, 8.61, 9.09, 8.13, 8.61

18411101, 8.61, 8.92, 8.30, 8.61

18411201, 8.09, 8.52, 7.66, 8.09

18420101, 6.78, 7.18, 6.38, 6.78

18420201, 6.26, 6.57, 5.95, 6.26

18420301, 5.74, 6.05, 5.43, 5.74

18420401, 6.00, 6.39, 5.61, 6.00

18420501, 7.04, 7.22, 6.86, 7.04

18420601, 7.04, 7.36, 6.72, 7.04

18420701, 7.04, 7.27, 6.81, 7.04

18420801, 6.52, 6.76, 6.28, 6.52

18420901, 7.04, 7.25, 6.83, 7.04

18421001, 6.52, 6.77, 6.27, 6.52

18421101, 6.52, 6.84, 6.20, 6.52

18421201, 6.52, 6.78, 6.26, 6.52

18430101, 6.26, 6.54, 5.98, 6.26

18430201, 6.26, 6.54, 5.98, 6.26

18430301, 6.26, 6.52, 6.00, 6.26

18430401, 6.52, 6.83, 6.21, 6.52

18430501, 7.83, 8.23, 7.43, 7.83

18430601, 8.61, 9.05, 8.17, 8.61

18430701, 8.61, 8.99, 8.23, 8.61

18430801, 8.87, 9.17, 8.57, 8.87

18430901, 9.13, 9.40, 8.86, 9.13

18431001, 8.87, 9.21, 8.53, 8.87

18431101, 9.65, 10.17, 9.13, 9.65

18431201, 11.22, 11.69, 10.75, 11.22

18440101, 11.22, 11.62, 10.82, 11.22

18440201, 11.48, 11.96, 11.00, 11.48

18440301, 12.26, 12.69, 11.83, 12.26

18440401, 13.31, 13.79, 12.83, 13.31

18440501, 14.61, 14.90, 14.32, 14.61

18440601, 13.57, 13.95, 13.19, 13.57

18440701, 13.57, 14.03, 13.11, 13.57

18440801, 13.57, 13.87, 13.27, 13.57

18440901, 13.83, 14.34, 13.32, 13.83

18441001, 13.83, 14.17, 13.49, 13.83

18441101, 12.78, 13.58, 11.98, 12.78

18441201, 12.52, 13.00, 12.04, 12.52

18450101, 12.26, 12.73, 11.79, 12.26

18450201, 13.31, 13.69, 12.93, 13.31

18450301, 13.04, 13.46, 12.62, 13.04

18450401, 13.04, 13.41, 12.67, 13.04

18450501, 13.04, 13.60, 12.48, 13.04

18450601, 12.00, 12.55, 11.45, 12.00

18450701, 12.26, 12.71, 11.81, 12.26

18450801, 12.00, 12.40, 11.60, 12.00

18450901, 12.00, 12.45, 11.55, 12.00

18451001, 12.26, 12.53, 11.99, 12.26

18451101, 13.57, 13.97, 13.17, 13.57

18451201, 13.31, 13.84, 12.78, 13.31

18460101, 12.78, 13.08, 12.48, 12.78

18460201, 13.57, 14.31, 12.83, 13.57

18460301, 14.35, 14.78, 13.92, 14.35

18460401, 12.78, 13.18, 12.38, 12.78

18460501, 13.31, 13.66, 12.96, 13.31

18460601, 13.83, 14.35, 13.31, 13.83

18460701, 13.83, 14.18, 13.48, 13.83

18460801, 13.83, 14.10, 13.56, 13.83

18460901, 13.31, 13.66, 12.96, 13.31

18461001, 13.04, 13.43, 12.65, 13.04

18461101, 13.04, 13.44, 12.64, 13.04

18461201, 13.04, 13.23, 12.85, 13.04

18470101, 13.04, 13.40, 12.68, 13.04

18470201, 13.83, 14.30, 13.36, 13.83

18470301, 13.57, 13.98, 13.16, 13.57

18470401, 13.83, 14.29, 13.37, 13.83

18470501, 14.35, 14.85, 13.85, 14.35

18470601, 15.65, 16.08, 15.22, 15.65

18470701, 15.91, 16.43, 15.39, 15.91

18470801, 16.18, 16.83, 15.53, 16.18

18470901, 15.91, 16.38, 15.44, 15.91

18471001, 15.13, 15.63, 14.63, 15.13

18471101, 13.83, 14.31, 13.35, 13.83

18471201, 13.04, 13.43, 12.65, 13.04

18480101, 13.04, 13.34, 12.74, 13.04

18480201, 13.83, 14.34, 13.32, 13.83

18480301, 13.83, 14.17, 13.49, 13.83

18480401, 13.83, 14.10, 13.56, 13.83

18480501, 13.31, 13.67, 12.95, 13.31

18480601, 13.31, 13.50, 13.12, 13.31

18480701, 13.04, 13.22, 12.86, 13.04

18480801, 12.78, 13.09, 12.47, 12.78

18480901, 12.78, 12.99, 12.57, 12.78

18481001, 12.26, 12.86, 11.66, 12.26

18481101, 12.26, 12.62, 11.90, 12.26

18481201, 13.04, 13.44, 12.64, 13.04

18490101, 13.04, 13.25, 12.83, 13.04

18490201, 13.04, 13.25, 12.83, 13.04

18490301, 14.09, 14.50, 13.68, 14.09

18490401, 13.83, 14.25, 13.41, 13.83

18490501, 13.83, 14.32, 13.34, 13.83

18490601, 14.61, 14.90, 14.32, 14.61

18490701, 14.61, 15.04, 14.18, 14.61

18490801, 13.83, 14.27, 13.39, 13.83

18490901, 13.83, 14.23, 13.43, 13.83

18491001, 13.83, 14.20, 13.46, 13.83

18491101, 13.57, 13.91, 13.23, 13.57

18491201, 13.57, 13.97, 13.17, 13.57

18500101, 13.83, 14.11, 13.55, 13.83

18500201, 13.83, 14.24, 13.42, 13.83

18500301, 14.61, 14.95, 14.27, 14.61

18500401, 13.83, 14.18, 13.48, 13.83

18500501, 14.61, 15.03, 14.19, 14.61

18500601, 15.39, 15.98, 14.80, 15.39

18500701, 14.87, 15.22, 14.52, 14.87

18500801, 15.39, 15.80, 14.98, 15.39

18500901, 15.13, 15.73, 14.53, 15.13

18501001, 16.96, 17.42, 16.50, 16.96

18501101, 16.70, 17.24, 16.16, 16.70

18501201, 17.48, 17.84, 17.12, 17.48

18510101, 17.48, 17.84, 17.12, 17.48

18510201, 17.22, 17.60, 16.84, 17.22

18510301, 16.96, 17.51, 16.41, 16.96

18510401, 17.48, 17.75, 17.21, 17.48

18510501, 16.96, 17.31, 16.61, 16.96

18510601, 17.48, 17.81, 17.15, 17.48

18510701, 17.22, 17.59, 16.85, 17.22

18510801, 16.18, 16.74, 15.62, 16.18

18510901, 16.18, 16.47, 15.89, 16.18

18511001, 15.91, 16.31, 15.51, 15.91

18511101, 16.70, 17.01, 16.39, 16.70

18511201, 16.70, 17.13, 16.27, 16.70

18520101, 16.70, 17.13, 16.27, 16.70

18520201, 16.70, 17.07, 16.33, 16.70

18520301, 17.48, 17.95, 17.01, 17.48

18520401, 18.00, 18.57, 17.43, 18.00

18520501, 18.26, 18.68, 17.84, 18.26

18520601, 18.78, 19.17, 18.39, 18.78

18520701, 19.31, 19.89, 18.73, 19.31

18520801, 19.83, 20.12, 19.54, 19.83

18520901, 20.09, 20.49, 19.69, 20.09

18521001, 20.61, 21.10, 20.12, 20.61

18521101, 20.61, 21.10, 20.12, 20.61

18521201, 21.13, 21.63, 20.63, 21.13

18530101, 21.13, 21.66, 20.60, 21.13

18530201, 20.35, 21.05, 19.65, 20.35

18530301, 20.35, 20.99, 19.71, 20.35

18530401, 20.09, 20.58, 19.60, 20.09

18530501, 20.35, 21.05, 19.65, 20.35

18530601, 20.35, 20.84, 19.86, 20.35

18530701, 19.83, 20.32, 19.34, 19.83

18530801, 18.78, 19.79, 17.77, 18.78

18530901, 18.00, 18.48, 17.52, 18.00

18531001, 17.74, 18.16, 17.32, 17.74

18531101, 16.70, 17.28, 16.12, 16.70

18531201, 18.00, 18.51, 17.49, 18.00

18540101, 17.48, 18.04, 16.92, 17.48

18540201, 17.48, 17.84, 17.12, 17.48

18540301, 18.44, 18.98, 17.90, 18.44

18540401, 17.67, 18.15, 17.19, 17.67

18540501, 17.07, 17.56, 16.58, 17.07

18540601, 16.58, 16.90, 16.26, 16.58

18540701, 15.36, 16.25, 14.47, 15.36

18540801, 13.99, 14.39, 13.59, 13.99

18540901, 13.89, 14.34, 13.44, 13.89

18541001, 14.18, 14.45, 13.91, 14.18

18541101, 13.35, 13.64, 13.06, 13.35

18541201, 12.87, 13.63, 12.11, 12.87

18550101, 13.70, 14.33, 13.07, 13.70

18550201, 13.97, 14.25, 13.69, 13.97

18550301, 14.26, 14.55, 13.97, 14.26

18550401, 14.39, 14.59, 14.19, 14.39

18550501, 14.59, 14.76, 14.42, 14.59

18550601, 14.70, 15.42, 13.98, 14.70

18550701, 15.03, 15.35, 14.71, 15.03

18550801, 15.15, 15.41, 14.89, 15.15

18550901, 14.88, 15.25, 14.51, 14.88

18551001, 14.42, 14.81, 14.03, 14.42

18551101, 13.20, 13.77, 12.63, 13.20

18551201, 13.80, 14.10, 13.50, 13.80

18560101, 13.95, 14.17, 13.73, 13.95

18560201, 14.53, 14.86, 14.20, 14.53

18560301, 14.26, 14.46, 14.06, 14.26

18560401, 14.35, 14.57, 14.13, 14.35

18560501, 14.15, 14.35, 13.95, 14.15

18560601, 14.22, 14.48, 13.96, 14.22

18560701, 14.35, 14.74, 13.96, 14.35

18560801, 14.55, 14.77, 14.33, 14.55

18560901, 14.93, 15.35, 14.51, 14.93

18561001, 14.78, 15.17, 14.39, 14.78

18561101, 15.55, 15.95, 15.15, 15.55

18561201, 15.94, 16.18, 15.70, 15.94

18570101, 15.90, 16.60, 15.20, 15.90

18570201, 15.36, 15.75, 14.97, 15.36

18570301, 15.34, 15.73, 14.95, 15.34

18570401, 14.55, 14.96, 14.14, 14.55

18570501, 14.26, 14.72, 13.80, 14.26

18570601, 13.16, 13.71, 12.61, 13.16

18570701, 12.91, 13.47, 12.35, 12.91

18570801, 12.23, 12.66, 11.80, 12.23

18570901, 10.07, 11.34, 8.80, 10.07

18571001, 7.99, 8.65, 7.33, 7.99

18571101, 9.45, 10.13, 8.77, 9.45

18571201, 11.92, 12.35, 11.49, 11.92

18580101, 10.53, 10.82, 10.24, 10.53

18580201, 11.34, 12.04, 10.64, 11.34

18580301, 10.53, 11.01, 10.05, 10.53

18580401, 10.67, 10.99, 10.35, 10.67

18580501, 10.13, 10.44, 9.82, 10.13

18580601, 10.07, 10.37, 9.77, 10.07

18580701, 9.92, 10.18, 9.66, 9.92

18580801, 9.92, 10.23, 9.61, 9.92

18580901, 9.88, 10.18, 9.58, 9.88

18581001, 10.23, 10.54, 9.92, 10.23

18581101, 10.33, 10.48, 10.18, 10.33

18581201, 9.90, 10.17, 9.63, 9.90

18590101, 9.88, 10.17, 9.59, 9.88

18590201, 9.65, 9.92, 9.38, 9.65

18590301, 9.65, 9.83, 9.47, 9.65

18590401, 9.18, 9.44, 8.92, 9.18

18590501, 8.57, 8.90, 8.24, 8.57

18590601, 8.33, 8.57, 8.09, 8.33

18590701, 8.60, 8.82, 8.38, 8.60

18590801, 8.76, 8.97, 8.55, 8.76

18590901, 9.09, 9.35, 8.83, 9.09

18591001, 8.95, 9.24, 8.66, 8.95

18591101, 8.91, 9.24, 8.58, 8.91

18591201, 9.03, 9.33, 8.73, 9.03

18600101, 8.76, 8.93, 8.59, 8.76

18600201, 8.74, 8.89, 8.59, 8.74

18600301, 9.57, 10.13, 9.01, 9.57

18600401, 10.34, 10.72, 9.96, 10.34

18600501, 10.84, 11.22, 10.46, 10.84

18600601, 11.14, 11.81, 10.47, 11.14

18600701, 11.91, 12.54, 11.28, 11.91

18600801, 13.20, 13.73, 12.67, 13.20

18600901, 13.81, 14.51, 13.11, 13.81

18601001, 13.16, 14.01, 12.31, 13.16

18601101, 11.29, 12.27, 10.31, 11.29

18601201, 10.65, 11.59, 9.71, 10.65

18610101, 12.27, 12.58, 11.96, 12.27

18610201, 12.00, 12.99, 11.01, 12.00

18610301, 12.15, 12.90, 11.40, 12.15

18610401, 10.92, 12.38, 9.46, 10.92

18610501, 10.50, 10.89, 10.11, 10.50

18610601, 10.73, 11.02, 10.44, 10.73

18610701, 11.37, 11.87, 10.87, 11.37

18610801, 11.27, 11.55, 10.99, 11.27

18610901, 11.58, 11.95, 11.21, 11.58

18611001, 12.37, 12.83, 11.91, 12.37

18611101, 12.54, 13.03, 12.05, 12.54

18611201, 12.02, 12.58, 11.46, 12.02

18620101, 12.99, 13.50, 12.48, 12.99

18620201, 13.26, 13.60, 12.92, 13.26

18620301, 13.39, 13.69, 13.09, 13.39

18620401, 13.37, 13.68, 13.06, 13.37

18620501, 14.55, 15.25, 13.85, 14.55

18620601, 14.86, 15.61, 14.11, 14.86

18620701, 14.57, 15.16, 13.98, 14.57

18620801, 15.61, 17.00, 14.22, 15.61

18620901, 16.78, 17.73, 15.83, 16.78

18621001, 18.83, 19.79, 17.87, 18.83

18621101, 18.64, 19.47, 17.81, 18.64

18621201, 17.90, 18.64, 17.16, 17.90

18630101, 20.71, 21.92, 19.50, 20.71

18630201, 21.48, 22.12, 20.84, 21.48

18630301, 22.07, 22.69, 21.45, 22.07

18630401, 22.26, 23.01, 21.51, 22.26

18630501, 23.69, 24.87, 22.51, 23.69

18630601, 23.46, 23.97, 22.95, 23.46

18630701, 23.69, 24.40, 22.98, 23.69

18630801, 25.58, 26.68, 24.48, 25.58

18630901, 25.27, 26.23, 24.31, 25.27

18631001, 25.39, 25.98, 24.80, 25.39

18631101, 26.76, 27.92, 25.60, 26.76

18631201, 25.34, 26.08, 24.60, 25.34

18640101, 25.74, 26.58, 24.90, 25.74

18640201, 26.30, 27.36, 25.24, 26.30

18640301, 27.23, 28.38, 26.08, 27.23

18640401, 26.78, 28.57, 24.99, 26.78

18640501, 25.54, 26.47, 24.61, 25.54

18640601, 25.16, 25.84, 24.48, 25.16

18640701, 25.51, 25.79, 25.23, 25.51

18640801, 25.31, 25.91, 24.71, 25.31

18640901, 24.54, 25.37, 23.71, 24.54

18641001, 23.07, 23.89, 22.25, 23.07

18641101, 24.93, 25.64, 24.22, 24.93

18641201, 24.12, 24.79, 23.45, 24.12

18650101, 24.77, 25.51, 24.03, 24.77

18650201, 23.92, 24.75, 23.09, 23.92

18650301, 21.07, 23.42, 18.72, 21.07

18650401, 21.42, 23.23, 19.61, 21.42

18650501, 22.13, 22.96, 21.30, 22.13

18650601, 22.15, 22.85, 21.45, 22.15

18650701, 23.88, 24.56, 23.20, 23.88

18650801, 23.58, 24.25, 22.91, 23.58

18650901, 24.89, 25.51, 24.27, 24.89

18651001, 26.15, 26.83, 25.47, 26.15

18651101, 26.22, 26.77, 25.67, 26.22

18651201, 26.07, 26.52, 25.62, 26.07

18660101, 25.04, 26.22, 23.86, 25.04

18660201, 24.18, 25.18, 23.18, 24.18

18660301, 24.15, 24.56, 23.74, 24.15

18660401, 24.14, 24.54, 23.74, 24.14

18660501, 24.19, 24.91, 23.47, 24.19

18660601, 24.00, 24.41, 23.59, 24.00

18660701, 25.22, 25.82, 24.62, 25.22

18660801, 25.95, 26.45, 25.45, 25.95

18660901, 26.53, 27.14, 25.92, 26.53

18661001, 27.97, 28.66, 27.28, 27.97

18661101, 26.89, 28.43, 25.35, 26.89

18661201, 25.93, 26.74, 25.12, 25.93

18670101, 24.39, 25.24, 23.54, 24.39

18670201, 24.35, 24.69, 24.01, 24.35

18670301, 24.25, 24.78, 23.72, 24.25

18670401, 23.96, 24.42, 23.50, 23.96

18670501, 24.15, 24.52, 23.78, 24.15

18670601, 24.89, 25.54, 24.24, 24.89

18670701, 26.01, 26.62, 25.40, 26.01

18670801, 25.97, 26.40, 25.54, 25.97

18670901, 25.74, 26.30, 25.18, 25.74

18671001, 26.32, 27.20, 25.44, 26.32

18671101, 27.13, 27.82, 26.44, 27.13

18671201, 26.97, 27.75, 26.19, 26.97

18680101, 26.03, 26.67, 25.39, 26.03

18680201, 28.55, 29.24, 27.86, 28.55

18680301, 28.36, 29.11, 27.61, 28.36

18680401, 28.09, 28.91, 27.27, 28.09

18680501, 28.82, 29.40, 28.24, 28.82

18680601, 29.67, 30.05, 29.29, 29.67

18680701, 29.79, 30.35, 29.23, 29.79

18680801, 29.21, 30.10, 28.32, 29.21

18680901, 29.06, 29.70, 28.42, 29.06

18681001, 29.13, 29.63, 28.63, 29.13

18681101, 28.62, 29.43, 27.81, 28.62

18681201, 29.44, 30.50, 28.38, 29.44

18690101, 30.98, 31.81, 30.15, 30.98

18690201, 30.60, 31.51, 29.69, 30.60

18690301, 29.13, 29.83, 28.43, 29.13

18690401, 29.52, 30.20, 28.84, 29.52

18690501, 30.91, 31.79, 30.03, 30.91

18690601, 31.29, 32.11, 30.47, 31.29

18690701, 31.33, 32.29, 30.37, 31.33

18690801, 31.33, 32.28, 30.38, 31.33

18690901, 28.13, 30.08, 26.18, 28.13

18691001, 27.51, 28.48, 26.54, 27.51

18691101, 26.74, 27.54, 25.94, 26.74

18691201, 25.35, 26.14, 24.56, 25.35

18700101, 25.53, 26.28, 24.78, 25.53

18700201, 26.51, 27.23, 25.79, 26.51

18700301, 25.53, 26.19, 24.87, 25.53

18700401, 25.62, 26.23, 25.01, 25.62

18700501, 26.89, 27.79, 25.99, 26.89

18700601, 27.51, 28.01, 27.01, 27.51

18700701, 26.74, 27.66, 25.82, 26.74

18700801, 25.62, 26.35, 24.89, 25.62

18700901, 25.84, 26.48, 25.20, 25.84

18701001, 26.39, 27.10, 25.68, 26.39

18701101, 26.22, 26.53, 25.91, 26.22

18701201, 26.34, 26.95, 25.73, 26.34

18710101, 26.39, 26.99, 25.79, 26.39

18710201, 26.74, 27.34, 26.14, 26.74

18710301, 27.55, 28.59, 26.51, 27.55

18710401, 28.50, 29.89, 27.11, 28.50

18710501, 29.04, 30.15, 27.93, 29.04

18710601, 29.06, 30.47, 27.65, 29.06

18710701, 28.63, 29.30, 27.96, 28.63

18710801, 29.44, 30.30, 28.58, 29.44

18710901, 30.41, 31.50, 29.32, 30.41

18711001, 29.30, 31.16, 27.44, 29.30

18711101, 29.57, 30.67, 28.47, 29.57

18711201, 29.99, 31.03, 28.95, 29.99

18720101, 30.96, 32.17, 29.75, 30.96

18720201, 31.94, 33.18, 30.70, 31.94

18720301, 33.46, 34.87, 32.05, 33.46

18720401, 34.57, 35.50, 33.64, 34.57

18720501, 34.99, 36.13, 33.85, 34.99

18720601, 34.85, 35.91, 33.79, 34.85

18720701, 34.02, 34.70, 33.34, 34.02

18720801, 33.46, 34.69, 32.23, 33.46

18720901, 32.35, 33.45, 31.25, 32.35

18721001, 33.46, 35.11, 31.81, 33.46

18721101, 34.30, 35.97, 32.63, 34.30

18721201, 34.85, 36.20, 33.50, 34.85

18730101, 35.27, 37.17, 33.37, 35.27

18730201, 35.13, 36.29, 33.97, 35.13

18730301, 35.27, 36.44, 34.10, 35.27

18730401, 34.99, 36.25, 33.73, 34.99

18730501, 35.27, 36.45, 34.09, 35.27

18730601, 34.57, 35.67, 33.47, 34.57

18730701, 34.43, 35.88, 32.98, 34.43

18730801, 34.85, 36.10, 33.60, 34.85

18730901, 32.21, 35.58, 28.84, 32.21

18731001, 30.13, 32.82, 27.44, 30.13

18731101, 28.74, 31.68, 25.80, 28.74

18731201, 31.80, 33.15, 30.45, 31.80

18740101, 33.74, 35.10, 32.38, 33.74

18740201, 35.68, 37.11, 34.25, 35.68

18740301, 35.55, 37.10, 34.00, 35.55

18740401, 34.57, 35.06, 34.08, 34.57

18740501, 33.60, 33.80, 33.40, 33.60

18740601, 34.71, 36.06, 33.36, 34.71

18740701, 33.74, 35.00, 32.48, 33.74

18740801, 32.77, 33.75, 31.79, 32.77

18740901, 32.63, 33.58, 31.68, 32.63

18741001, 32.91, 33.89, 31.93, 32.91

18741101, 34.02, 34.88, 33.16, 34.02

18741201, 33.74, 34.89, 32.59, 33.74

18750101, 32.49, 33.24, 31.74, 32.49

18750201, 32.77, 33.67, 31.87, 32.77

18750301, 32.91, 34.84, 30.98, 32.91

18750401, 33.32, 34.51, 32.13, 33.32

18750501, 33.32, 35.00, 31.64, 33.32

18750601, 31.24, 32.49, 29.99, 31.24

18750701, 31.38, 32.53, 30.23, 31.38

18750801, 31.24, 31.93, 30.55, 31.24

18750901, 31.52, 32.36, 30.68, 31.52

18751001, 30.69, 31.71, 29.67, 30.69

18751101, 31.52, 32.77, 30.27, 31.52

18751201, 31.94, 32.79, 31.09, 31.94

18760101, 32.49, 33.38, 31.60, 32.49

18760201, 34.43, 35.88, 32.98, 34.43

18760301, 33.60, 35.24, 31.96, 33.60

18760401, 33.32, 34.26, 32.38, 33.32

18760501, 33.18, 34.03, 32.33, 33.18

18760601, 33.05, 33.75, 32.35, 33.05

18760701, 32.07, 32.96, 31.18, 32.07

18760801, 31.94, 33.03, 30.85, 31.94

18760901, 30.13, 31.37, 28.89, 30.13

18761001, 30.27, 31.25, 29.29, 30.27

18761101, 30.27, 31.22, 29.32, 30.27

18761201, 30.27, 31.31, 29.23, 30.27

18770101, 29.85, 30.88, 28.82, 29.85

18770201, 29.02, 30.48, 27.56, 29.02

18770301, 27.63, 29.47, 25.79, 27.63

18770401, 26.24, 27.83, 24.65, 26.24

18770501, 25.83, 26.91, 24.75, 25.83

18770601, 22.08, 23.06, 21.10, 22.08

18770701, 22.77, 23.74, 21.80, 22.77

18770801, 23.47, 24.54, 22.40, 23.47

18770901, 24.30, 25.18, 23.42, 24.30

18771001, 25.13, 26.28, 23.98, 25.13

18771101, 24.44, 25.08, 23.80, 24.44

18771201, 24.58, 25.12, 24.04, 24.58

18780101, 24.85, 25.56, 24.14, 24.85

18780201, 24.72, 25.26, 24.18, 24.72

18780301, 24.85, 26.25, 23.45, 24.85

18780401, 24.72, 26.14, 23.30, 24.72

18780501, 25.55, 26.36, 24.74, 25.55

18780601, 25.41, 26.34, 24.48, 25.41

18780701, 25.41, 26.10, 24.72, 25.41

18780801, 25.27, 26.18, 24.36, 25.27

18780901, 25.83, 26.58, 25.08, 25.83

18781001, 25.41, 26.30, 24.52, 25.41

18781101, 25.41, 26.11, 24.71, 25.41

18781201, 25.13, 25.89, 24.37, 25.13

18790101, 24.85, 26.07, 23.63, 24.85

18790201, 25.27, 26.25, 24.29, 25.27

18790301, 25.27, 26.01, 24.53, 25.27

18790401, 25.55, 26.54, 24.56, 25.55

18790501, 25.96, 26.93, 24.99, 25.96

18790601, 26.10, 26.94, 25.26, 26.10

18790701, 26.10, 26.68, 25.52, 26.10

18790801, 25.83, 26.51, 25.15, 25.83

18790901, 26.38, 27.45, 25.31, 26.38

18791001, 29.85, 31.28, 28.42, 29.85

18791101, 30.96, 33.09, 28.83, 30.96

18791201, 30.27, 31.45, 29.09, 30.27

18800101, 31.24, 32.02, 30.46, 31.24

18800201, 30.55, 31.47, 29.63, 30.55

18800301, 30.82, 31.91, 29.73, 30.82

18800401, 29.44, 30.46, 28.42, 29.44

18800501, 28.60, 30.45, 26.75, 28.60

18800601, 28.60, 29.94, 27.26, 28.60

18800701, 28.88, 29.81, 27.95, 28.88

18800801, 29.44, 29.98, 28.90, 29.44

18800901, 29.30, 29.92, 28.68, 29.30

18801001, 28.74, 29.92, 27.56, 28.74

18801101, 29.44, 30.56, 28.32, 29.44

18801201, 30.13, 31.76, 28.50, 30.13

18810101, 32.35, 34.01, 30.69, 32.35

18810201, 32.91, 34.16, 31.66, 32.91

18810301, 33.18, 34.13, 32.23, 33.18

18810401, 33.60, 34.56, 32.64, 33.60

18810501, 35.13, 37.18, 33.08, 35.13

18810601, 36.24, 37.14, 35.34, 36.24

18810701, 35.27, 36.26, 34.28, 35.27

18810801, 35.13, 36.81, 33.45, 35.13

18810901, 34.99, 36.21, 33.77, 34.99

18811001, 35.41, 36.35, 34.47, 35.41

18811101, 35.68, 37.20, 34.16, 35.68

18811201, 34.99, 36.17, 33.81, 34.99

18820101, 35.27, 35.99, 34.55, 35.27

18820201, 34.43, 35.39, 33.47, 34.43

18820301, 34.16, 35.27, 33.05, 34.16

18820401, 34.30, 34.93, 33.67, 34.30

18820501, 33.88, 34.60, 33.16, 33.88

18820601, 33.32, 34.42, 32.22, 33.32

18820701, 34.30, 35.53, 33.07, 34.30

18820801, 34.71, 35.55, 33.87, 34.71

18820901, 34.85, 35.53, 34.17, 34.85

18821001, 34.16, 35.14, 33.18, 34.16

18821101, 32.91, 34.20, 31.62, 32.91

18821201, 32.63, 33.61, 31.65, 32.63

18830101, 32.21, 33.33, 31.09, 32.21

18830201, 31.80, 33.60, 30.00, 31.80

18830301, 31.38, 32.34, 30.42, 31.38

18830401, 32.07, 32.58, 31.56, 32.07

18830501, 32.21, 33.11, 31.31, 32.21

18830601, 32.77, 33.83, 31.71, 32.77

18830701, 32.77, 34.38, 31.16, 32.77

18830801, 32.21, 34.01, 30.41, 32.21

18830901, 31.80, 33.03, 30.57, 31.80

18831001, 31.10, 32.51, 29.69, 31.10

18831101, 31.24, 32.60, 29.88, 31.24

18831201, 30.41, 31.69, 29.13, 30.41

18840101, 29.85, 31.41, 28.29, 29.85

18840201, 30.55, 32.13, 28.97, 30.55

18840301, 30.69, 32.16, 29.22, 30.69

18840401, 30.41, 32.06, 28.76, 30.41

18840501, 27.91, 29.04, 26.78, 27.91

18840601, 27.21, 29.70, 24.72, 27.21

18840701, 27.63, 29.72, 25.54, 27.63

18840801, 29.16, 30.66, 27.66, 29.16

18840901, 29.02, 30.40, 27.64, 29.02

18841001, 29.02, 30.28, 27.76, 29.02

18841101, 28.88, 29.96, 27.80, 28.88

18841201, 28.46, 30.73, 26.19, 28.46

18850101, 28.46, 29.88, 27.04, 28.46

18850201, 29.30, 30.46, 28.14, 29.30

18850301, 28.78, 30.47, 28.41, 28.78

18850401, 30.61, 30.95, 28.75, 30.61

18850501, 30.32, 31.14, 28.84, 30.32

18850601, 29.31, 30.38, 27.80, 29.31

18850701, 31.14, 31.46, 29.08, 31.14

18850801, 32.34, 33.52, 29.52, 32.34

18850901, 33.04, 33.04, 30.84, 33.04

18851001, 35.09, 35.09, 31.01, 35.09

18851101, 34.69, 35.74, 32.58, 34.69

18851201, 34.64, 35.07, 32.69, 34.64

18860101, 33.94, 35.48, 32.84, 33.94

18860201, 35.37, 36.71, 33.27, 35.37

18860301, 34.30, 35.79, 33.07, 34.30

18860401, 33.91, 35.54, 33.06, 33.91

18860501, 34.62, 34.62, 32.58, 34.62

18860601, 35.33, 36.06, 33.36, 35.33

18860701, 36.08, 36.08, 33.90, 36.08

18860801, 34.95, 35.99, 33.99, 34.95

18860901, 36.31, 36.66, 33.88, 36.31

18861001, 37.76, 37.76, 34.16, 37.76

18861101, 37.83, 38.18, 35.40, 37.83

18861201, 36.49, 38.17, 34.87, 36.49

18870101, 36.55, 37.91, 35.41, 36.55

18870201, 37.24, 37.72, 35.86, 37.24

18870301, 38.05, 38.05, 36.37, 38.05

18870401, 38.84, 38.96, 37.12, 38.84

18870501, 38.92, 39.27, 37.93, 38.92

18870601, 37.46, 39.17, 36.65, 37.46

18870701, 36.14, 38.77, 35.09, 36.14

18870801, 36.57, 37.72, 34.20, 36.57

18870901, 35.84, 37.14, 33.96, 35.84

18871001, 34.53, 36.44, 34.38, 34.53

18871101, 36.26, 37.10, 34.54, 36.26

18871201, 36.26, 36.76, 34.88, 36.26

18880101, 36.88, 37.20, 35.00, 36.88

18880201, 36.13, 36.88, 35.32, 36.13

18880301, 33.71, 36.21, 34.05, 33.71

18880401, 36.95, 36.95, 33.87, 36.95

18880501, 34.64, 36.83, 35.09, 34.64

18880601, 37.44, 37.78, 35.80, 37.44

18880701, 38.78, 38.78, 36.76, 38.78

18880801, 39.66, 39.81, 37.95, 39.66

18880901, 41.02, 41.02, 38.96, 41.02

18881001, 41.06, 42.15, 40.05, 41.06

18881101, 41.61, 42.83, 41.03, 41.61

18881201, 42.86, 42.95, 40.35, 42.86

18890101, 43.72, 43.80, 41.18, 43.72

18890201, 45.44, 46.01, 43.69, 45.44

18890301, 44.63, 46.48, 44.32, 44.63

18890401, 46.92, 46.94, 44.98, 46.92

18890501, 48.16, 48.23, 46.47, 48.16

18890601, 50.35, 51.48, 48.50, 50.35

18890701, 49.42, 50.49, 48.65, 49.42

18890801, 49.03, 49.03, 47.05, 49.03

18890901, 47.86, 48.23, 45.91, 47.86

18891001, 45.02, 45.87, 43.83, 45.02

18891101, 42.72, 43.85, 41.13, 42.72

18891201, 42.82, 43.27, 40.59, 42.82

18900101, 42.50, 44.00, 40.70, 42.50

18900201, 41.33, 42.62, 40.14, 41.33

18900301, 42.98, 43.35, 39.41, 42.98

18900401, 43.95, 44.05, 39.53, 43.95

18900501, 45.26, 45.71, 43.15, 45.26

18900601, 44.93, 45.81, 43.61, 44.93

18900701, 44.72, 45.42, 44.00, 44.72

18900801, 44.94, 45.35, 43.51, 44.94

18900901, 43.60, 45.05, 42.99, 43.60

18901001, 41.85, 44.05, 41.75, 41.85

18901101, 38.16, 39.90, 37.02, 38.16

18901201, 37.94, 37.99, 35.33, 37.94

18910101, 39.49, 40.75, 38.67, 39.49

18910201, 41.41, 42.10, 39.26, 41.41

18910301, 41.66, 41.92, 39.44, 41.66

18910401, 43.08, 43.08, 40.22, 43.08

18910501, 40.58, 42.31, 39.61, 40.58

18910601, 40.17, 41.41, 38.85, 40.17

18910701, 38.69, 40.73, 37.59, 38.69

18910801, 40.92, 40.92, 37.94, 40.92

18910901, 41.31, 42.79, 39.97, 41.31

18911001, 41.56, 42.26, 39.66, 41.56

18911101, 41.89, 41.89, 39.47, 41.89

18911201, 43.44, 43.66, 40.48, 43.44

18920101, 43.46, 44.03, 41.23, 43.46

18920201, 43.44, 43.65, 41.05, 43.44

18920301, 42.68, 44.39, 41.41, 42.68

18920401, 43.38, 44.25, 41.83, 43.38

18920501, 43.90, 45.11, 42.09, 43.90

18920601, 45.53, 45.93, 43.21, 45.53

18920701, 46.20, 46.31, 43.39, 46.20

18920801, 46.79, 48.31, 44.71, 46.79

18920901, 47.00, 47.56, 44.92, 47.00

18921001, 49.85, 49.97, 46.39, 49.85

18921101, 47.96, 50.91, 46.29, 47.96

18921201, 49.37, 50.10, 45.70, 49.37

18930101, 48.98, 49.84, 46.52, 48.98

18930201, 45.41, 48.83, 45.31, 45.41

18930301, 46.08, 46.29, 42.85, 46.08

18930401, 43.52, 45.69, 41.51, 43.52

18930501, 37.31, 40.12, 33.20, 37.31

18930601, 34.26, 36.01, 32.85, 34.26

18930701, 26.86, 33.17, 27.65, 26.86

18930801, 31.02, 31.39, 27.49, 31.02

18930901, 33.67, 34.77, 31.59, 33.67

18931001, 36.13, 37.35, 33.75, 36.13

18931101, 36.58, 36.58, 33.68, 36.58

18931201, 31.57, 35.26, 31.38, 31.57

18940101, 33.56, 33.56, 31.70, 33.56

18940201, 33.89, 33.95, 32.41, 33.89

18940301, 35.85, 35.85, 33.57, 35.85

18940401, 35.43, 36.43, 35.21, 35.43

18940501, 34.05, 35.92, 33.50, 34.05

18940601, 34.08, 35.55, 33.59, 34.08

18940701, 33.37, 34.19, 32.73, 33.37

18940801, 35.84, 36.71, 33.55, 35.84

18940901, 33.44, 35.64, 33.78, 33.44

18941001, 32.27, 33.94, 32.16, 32.27

18941101, 31.75, 34.10, 32.00, 31.75

18941201, 31.80, 33.15, 31.83, 31.80

18950101, 31.92, 32.92, 31.78, 31.92

18950201, 30.82, 32.36, 30.96, 30.82

18950301, 33.49, 33.49, 31.77, 33.49

18950401, 35.56, 35.79, 34.19, 35.56

18950501, 38.65, 39.23, 36.31, 38.65

18950601, 39.15, 40.05, 36.87, 39.15

18950701, 39.23, 39.23, 36.59, 39.23

18950801, 38.95, 38.95, 36.31, 38.95

18950901, 36.90, 38.26, 36.44, 36.90

18951001, 35.57, 37.77, 35.55, 35.57

18951101, 34.83, 35.60, 33.54, 34.83

18951201, 30.71, 34.03, 29.57, 30.71

18960101, 32.83, 32.83, 30.77, 32.83

18960201, 33.97, 35.17, 31.75, 33.97

18960301, 34.10, 35.13, 31.23, 34.10

18960401, 33.88, 34.34, 33.43, 33.88

18960501, 33.04, 34.04, 32.32, 33.04

18960601, 30.80, 33.01, 30.59, 30.80

18960701, 27.18, 30.01, 27.75, 27.18

18960801, 27.53, 27.80, 26.08, 27.53

18960901, 30.26, 30.26, 28.06, 30.26

18961001, 31.30, 31.30, 28.68, 31.30

18961101, 32.07, 34.46, 31.64, 32.07

18961201, 30.99, 32.81, 29.95, 30.99

18970101, 30.92, 31.42, 29.32, 30.92

18970201, 30.30, 30.78, 28.85, 30.30

18970301, 28.67, 30.72, 28.42, 28.67

18970401, 28.30, 29.37, 27.96, 28.30

18970501, 28.99, 29.02, 28.09, 28.99

18970601, 32.03, 32.40, 29.06, 32.03

18970701, 34.78, 34.83, 31.67, 34.78

18970801, 39.81, 39.81, 35.48, 39.81

18970901, 37.03, 40.55, 37.03, 37.03

18971001, 35.62, 38.25, 35.17, 35.62

18971101, 34.47, 35.67, 33.16, 34.47

18971201, 35.89, 36.18, 34.97, 35.89

18980101, 36.00, 36.81, 34.87, 36.00

18980201, 33.54, 36.49, 32.45, 33.54

18980301, 32.99, 34.48, 30.51, 32.99

18980401, 33.41, 33.65, 31.43, 33.41

18980501, 38.31, 38.31, 35.09, 38.31

18980601, 38.22, 39.01, 36.95, 38.22

18980701, 39.37, 39.37, 37.97, 39.37

18980801, 43.84, 44.29, 39.66, 43.84

18980901, 38.82, 43.95, 38.82, 38.82

18981001, 40.26, 40.26, 37.45, 40.26

18981101, 41.55, 41.55, 39.60, 41.55

18981201, 43.96, 43.96, 42.23, 43.96

18990101, 46.74, 47.23, 43.88, 46.74

18990201, 48.51, 49.05, 45.00, 48.51

18990301, 53.99, 54.26, 47.87, 53.99

18990401, 55.72, 56.14, 52.74, 55.72

18990501, 49.04, 55.24, 49.04, 49.04

18990601, 51.12, 53.09, 49.69, 51.12

18990701, 53.56, 53.56, 51.25, 53.56

18990801, 54.96, 55.40, 53.52, 54.96

18990901, 52.93, 56.38, 52.58, 52.93

18991001, 54.46, 54.46, 51.54, 54.46

18991101, 54.88, 55.16, 53.07, 54.88

18991201, 48.00, 54.97, 42.33, 48.00

19000101, 48.04, 49.49, 45.96, 48.04

19000201, 46.46, 49.66, 46.02, 46.46

19000301, 47.96, 47.96, 44.39, 47.96

19000401, 44.55, 48.05, 43.93, 44.55

19000501, 42.93, 44.57, 41.13, 42.93

19000601, 39.90, 43.13, 38.99, 39.90

19000701, 41.26, 42.87, 40.30, 41.26

19000801, 41.99, 42.78, 41.45, 41.99

19000901, 39.42, 42.55, 38.47, 39.42

19001001, 42.89, 44.16, 39.60, 42.89

19001101, 48.37, 50.17, 42.99, 48.37

19001201, 51.36, 51.60, 46.48, 51.36

19010101, 48.53, 51.17, 47.05, 48.53

19010201, 48.67, 51.41, 48.67, 48.67

19010301, 50.79, 50.79, 48.80, 50.79

19010401, 55.06, 55.13, 51.51, 55.06

19010501, 55.04, 55.16, 48.94, 55.04

19010601, 56.62, 56.85, 55.26, 56.62

19010701, 52.03, 55.99, 50.46, 52.03

19010801, 53.37, 53.63, 50.16, 53.37

19010901, 48.42, 53.22, 48.10, 48.42

19011001, 46.82, 47.99, 46.11, 46.82

19011101, 47.22, 48.32, 46.84, 47.22

19011201, 46.90, 47.12, 44.49, 46.90

19020101, 47.18, 47.34, 45.45, 47.18

19020201, 47.08, 47.64, 46.91, 47.08

19020301, 48.81, 49.05, 47.05, 48.81

19020401, 48.68, 49.71, 47.91, 48.68

19020501, 48.25, 48.75, 47.02, 48.25

19020601, 46.71, 48.13, 46.25, 46.71

19020701, 47.81, 48.87, 46.67, 47.81

19020801, 48.15, 48.51, 47.46, 48.15

19020901, 48.05, 49.23, 46.54, 48.05

19021001, 47.99, 48.36, 46.37, 47.99

19021101, 45.07, 47.80, 44.03, 45.07

19021201, 46.70, 46.70, 43.27, 46.70

19030101, 47.35, 48.18, 46.63, 47.35

19030201, 48.08, 49.18, 47.60, 48.08

19030301, 46.23, 47.95, 45.66, 46.23

19030401, 46.33, 46.90, 44.16, 46.33

19030501, 43.78, 46.53, 43.78, 43.78

19030601, 42.92, 43.51, 41.15, 42.92

19030701, 36.87, 42.72, 35.65, 36.87

19030801, 38.64, 39.14, 34.42, 38.64

19030901, 33.27, 38.32, 32.75, 33.27

19031001, 32.78, 34.59, 30.69, 32.78

19031101, 32.20, 33.02, 30.62, 32.20

19031201, 35.67, 35.85, 32.22, 35.67

19040101, 35.53, 36.68, 34.19, 35.53

19040201, 34.53, 35.62, 33.93, 34.53

19040301, 35.68, 35.68, 33.71, 35.68

19040401, 35.45, 36.31, 35.32, 35.45

19040501, 35.00, 35.38, 34.45, 35.00

19040601, 35.78, 35.94, 34.93, 35.78

19040701, 37.87, 38.60, 35.82, 37.87

19040801, 39.64, 39.67, 38.27, 39.64

19040901, 41.83, 41.83, 39.91, 41.83

19041001, 45.78, 46.88, 41.83, 45.78

19041101, 52.32, 52.56, 46.29, 52.32

19041201, 50.56, 53.19, 47.78, 50.56

19050101, 51.81, 51.81, 49.95, 51.81

19050201, 54.59, 55.32, 51.51, 54.59

19050301, 58.13, 58.13, 55.15, 58.13

19050401, 55.26, 60.84, 55.26, 55.26

19050501, 53.99, 56.70, 51.84, 53.99

19050601, 55.84, 56.50, 52.69, 55.84

19050701, 59.35, 59.35, 56.28, 59.35

19050801, 58.57, 60.16, 58.57, 58.57

19050901, 59.49, 59.50, 57.10, 59.49

19051001, 60.85, 60.85, 58.71, 60.85

19051101, 65.30, 65.30, 58.71, 65.30

19051201, 69.88, 70.14, 65.01, 69.88

19060101, 73.14, 74.82, 68.60, 73.14

19060201, 68.24, 73.88, 68.24, 68.24

19060301, 70.42, 70.43, 67.48, 70.42

19060401, 65.76, 71.33, 64.43, 65.76

19060501, 68.10, 68.11, 62.80, 68.10

19060601, 63.20, 69.16, 63.20, 63.20

19060701, 67.13, 67.13, 61.87, 67.13

19060801, 68.29, 69.79, 66.59, 68.29

19060901, 68.89, 69.79, 67.78, 68.89

19061001, 67.49, 70.28, 67.38, 67.49

19061101, 69.10, 69.25, 67.10, 69.10

19061201, 68.54, 69.65, 67.51, 68.54

19070101, 66.61, 70.00, 65.94, 66.61

19070201, 65.77, 67.84, 65.19, 65.77

19070301, 58.22, 65.46, 54.76, 58.22

19070401, 61.24, 61.60, 59.13, 61.24

19070501, 56.73, 61.76, 56.15, 56.73

19070601, 58.37, 58.37, 56.22, 58.37

19070701, 57.29, 59.94, 57.29, 57.29

19070801, 52.50, 57.29, 50.30, 52.50

19070901, 49.19, 53.67, 48.79, 49.19

19071001, 41.91, 49.36, 41.57, 41.91

19071101, 42.43, 42.48, 38.50, 42.43

19071201, 42.68, 44.87, 41.30, 42.68

19080101, 45.55, 47.83, 43.30, 45.55

19080201, 43.98, 45.14, 42.58, 43.98

19080301, 49.04, 50.79, 44.29, 49.04

19080401, 50.52, 51.06, 48.70, 50.52

19080501, 52.85, 54.57, 50.69, 52.85

19080601, 52.73, 54.03, 52.08, 52.73

19080701, 58.36, 58.36, 52.85, 58.36

19080801, 61.50, 62.03, 58.53, 61.50

19080901, 58.06, 61.42, 55.98, 58.06

19081001, 59.95, 60.69, 57.75, 59.95

19081101, 63.41, 64.20, 60.22, 63.41

19081201, 62.58, 63.68, 60.63, 62.58

19090101, 61.08, 63.16, 61.08, 61.08

19090201, 59.46, 62.99, 58.05, 59.46

19090301, 62.56, 62.56, 59.30, 62.56

19090401, 64.13, 64.13, 62.01, 64.13

19090501, 66.96, 66.96, 64.16, 66.96

19090601, 67.03, 68.62, 65.13, 67.03

19090701, 70.31, 70.31, 67.42, 70.31

19090801, 71.11, 72.10, 69.95, 71.11

19090901, 72.31, 72.73, 69.63, 72.31

19091001, 69.52, 73.00, 69.52, 69.52

19091101, 69.75, 73.02, 69.65, 69.75

19091201, 71.95, 72.12, 70.21, 71.95

19100101, 66.76, 71.43, 65.86, 66.76

19100201, 66.35, 66.35, 61.77, 66.35

19100301, 65.17, 68.69, 64.99, 65.17

19100401, 62.62, 67.28, 62.62, 62.62

19100501, 62.70, 65.13, 61.54, 62.70

19100601, 58.97, 62.67, 58.97, 58.97

19100701, 55.56, 59.30, 53.48, 55.56

19100801, 57.88, 59.14, 55.31, 57.88

19100901, 57.91, 57.91, 56.91, 57.91

19101001, 61.58, 62.48, 58.08, 61.58

19101101, 59.94, 62.36, 59.94, 59.94

19101201, 59.10, 59.68, 57.88, 59.10

19110101, 61.69, 61.69, 59.35, 61.69

19110201, 61.76, 62.48, 61.26, 61.76

19110301, 60.49, 61.40, 59.42, 60.49

19110401, 60.76, 60.76, 59.07, 60.76

19110501, 62.14, 62.76, 60.00, 62.14

19110601, 62.46, 63.24, 62.32, 62.46

19110701, 62.48, 62.81, 61.95, 62.48

19110801, 57.57, 62.09, 57.33, 57.57

19110901, 55.43, 58.32, 52.98, 55.43

19111001, 55.05, 57.14, 54.35, 55.05

19111101, 58.82, 59.46, 56.43, 58.82

19111201, 59.33, 59.91, 57.52, 59.33

19120101, 58.25, 59.83, 58.25, 58.25

19120201, 59.13, 59.25, 58.22, 59.13

19120301, 64.12, 64.37, 59.54, 64.12

19120401, 65.59, 66.05, 64.45, 65.59

19120501, 63.93, 65.72, 63.63, 63.93

19120601, 66.04, 66.17, 64.16, 66.04

19120701, 65.17, 66.60, 63.90, 65.17

19120801, 66.52, 66.87, 65.26, 66.52

19120901, 68.39, 68.39, 65.65, 68.39

19121001, 65.89, 68.37, 65.63, 65.89

19121101, 66.39, 66.79, 65.07, 66.39

19121201, 63.83, 65.99, 61.93, 63.83

19130101, 60.81, 64.34, 59.24, 60.81

19130201, 58.34, 60.76, 57.18, 58.34

19130301, 58.78, 59.34, 56.84, 58.78

19130401, 57.05, 60.43, 56.94, 57.05

19130501, 56.94, 58.08, 56.94, 56.94

19130601, 54.40, 56.13, 52.38, 54.40

19130701, 57.01, 57.43, 54.65, 57.01

19130801, 59.43, 59.43, 56.81, 59.43

19130901, 58.38, 60.60, 58.31, 58.38

19131001, 56.88, 59.15, 56.00, 56.88

19131101, 55.16, 56.96, 55.16, 55.16

19131201, 57.23, 57.28, 54.68, 57.23

19140101, 60.18, 60.20, 56.97, 60.18

19140201, 59.85, 60.43, 59.06, 59.85

19140301, 57.47, 60.60, 55.91, 57.47

19140401, 57.47, 59.91, 55.91, 57.47

19140501, 59.25, 59.32, 57.50, 59.25

19140601, 58.59, 59.45, 57.60, 58.59

19140701, 51.88, 59.41, 51.88, 51.88

19140801, 51.22, 58.75, 51.22, 51.22

19140901, 50.56, 58.09, 50.56, 50.56

19141001, 49.90, 57.43, 49.90, 49.90

19141101, 49.24, 56.77, 49.24, 49.24

19141201, 54.58, 56.76, 53.17, 54.58

19150101, 58.52, 54.63, 57.16, 55.40

19150201, 57.80, 54.20, 55.18, 55.60

19150301, 61.30, 55.30, 60.83, 55.30

19150401, 71.80, 61.10, 71.80, 61.10

19150501, 69.60, 60.40, 65.00, 69.50

19150601, 71.90, 64.90, 70.10, 64.90

19150701, 75.80, 67.90, 75.50, 69.90

19150801, 81.90, 76.50, 81.20, 76.50

19150901, 90.60, 80.70, 90.60, 81.80

19151001, 96.50, 88.23, 95.30, 90.90

19151101, 97.60, 91.10, 96.70, 95.20

19151201, 99.20, 94.80, 99.20, 95.90

19160101, 98.80, 90.60, 90.60, 98.80

19160201, 96.20, 90.90, 91.00, 91.90

19160301, 96.10, 90.50, 93.30, 90.70

19160401, 94.50, 87.00, 89.70, 94.10

19160501, 92.60, 87.70, 91.80, 90.30

19160601, 93.60, 87.70, 89.60, 91.90

19160701, 90.50, 86.40, 89.30, 89.40

19160801, 93.80, 88.20, 92.30, 89.10

19160901, 103.70, 91.20, 103.70, 91.20

19161001, 105.30, 98.90, 104.60, 103.00

19161101, 110.20, 105.60, 105.90, 105.90

19161201, 106.80, 90.20, 95.00, 106.20

19170101, 99.20, 95.40, 95.40, 96.20

19170201, 94.90, 87.00, 91.60, 88.50

19170301, 98.20, 91.10, 96.70, 91.10

19170401, 97.10, 90.70, 93.20, 97.10

19170501, 97.40, 89.10, 97.40, 93.40

19170601, 98.60, 94.80, 95.40, 97.90

19170701, 95.30, 90.50, 91.80, 95.20

19170801, 92.90, 83.30, 83.40, 92.30

19170901, 86.00, 81.20, 83.50, 81.20

19171001, 83.60, 74.50, 74.50, 83.60

19171101, 74.20, 65.60, 72.70, 71.40

19171201, 74.40, 65.90, 74.40, 72.60

19180101, 79.80, 73.40, 79.80, 76.70

19180201, 82.10, 77.80, 80.40, 79.30

19180301, 79.90, 76.40, 76.40, 79.90

19180401, 79.40, 75.60, 77.50, 77.20

19180501, 84.00, 78.10, 78.10, 78.20

19180601, 83.00, 78.50, 82.60, 78.60

19180701, 82.90, 80.50, 81.20, 81.80

19180801, 83.20, 80.70, 82.50, 80.70

19180901, 84.70, 80.30, 84.70, 83.80

19181001, 89.10, 83.40, 85.50, 83.90

19181101, 87.70, 79.90, 80.90, 85.50

19181201, 84.50, 80.40, 82.20, 81.10

19190101, 83.40, 79.90, 80.60, 82.60

19190201, 85.70, 79.40, 84.80, 80.90

19190301, 89.10, 84.20, 88.90, 85.60

19190401, 93.50, 88.80, 92.90, 88.80

19190501, 105.50, 93.30, 105.50, 93.30

19190601, 107.60, 99.60, 106.90, 106.90

19190701, 112.20, 107.20, 107.20, 108.10

19190801, 107.90, 98.50, 104.80, 107.90

19190901, 111.40, 105.80, 111.40, 106.30

19191001, 118.90, 108.90, 118.90, 111.10

19191101, 119.60, 103.70, 103.70, 119.60

19191201, 107.90, 103.60, 107.20, 104.00

19200101, 108.90, 101.90, 104.20, 108.80

19200201, 103.00, 90.00, 91.20, 103.00

19200301, 105.60, 91.70, 102.80, 92.40

19200401, 105.70, 93.20, 93.50, 102.70

19200501, 94.40, 87.40, 91.80, 94.00

19200601, 93.10, 90.00, 90.80, 90.20

19200701, 94.50, 86.90, 86.90, 91.30

19200801, 87.30, 83.20, 86.20, 85.00

19200901, 90.00, 83.00, 83.00, 86.30

19201001, 85.70, 84.00, 85.00, 84.00

19201101, 85.50, 73.10, 76.00, 85.50

19201201, 77.30, 66.80, 72.00, 76.50

19210101, 76.80, 72.70, 76.10, 72.70

19210201, 77.10, 74.30, 75.00, 75.50

19210301, 77.80, 72.30, 75.80, 74.70

19210401, 78.90, 75.10, 78.60, 75.70

19210501, 80.00, 73.40, 73.40, 79.70

19210601, 73.50, 64.90, 68.50, 73.50

19210701, 69.90, 67.30, 68.40, 68.40

19210801, 70.00, 63.90, 67.10, 69.70

19210901, 71.70, 66.80, 67.80, 66.80

19211001, 73.80, 69.50, 73.20, 71.60

19211101, 78.00, 73.40, 77.30, 73.40

19211201, 81.50, 78.10, 80.80, 78.10

19220101, 83.00, 78.60, 81.30, 78.90

19220201, 85.80, 81.70, 85.50, 81.70

19220301, 89.10, 85.30, 89.10, 85.30

19220401, 93.20, 89.30, 91.90, 90.10

19220501, 96.40, 91.50, 95.60, 93.40

19220601, 96.40, 90.70, 92.90, 96.00

19220701, 97.10, 92.90, 97.10, 92.90

19220801, 100.80, 96.20, 100.80, 96.30

19220901, 102.10, 96.60, 97.10, 101.30

19221001, 102.80, 96.10, 96.10, 97.70

19221101, 99.50, 92.00, 94.70, 96.20

19221201, 99.20, 95.00, 98.20, 95.70

19230101, 99.40, 97.00, 97.40, 98.80

19230201, 103.90, 97.70, 103.90, 97.70

19230301, 105.40, 102.40, 102.80, 104.20

19230401, 103.90, 98.40, 98.40, 101.50

19230501, 98.20, 92.80, 97.50, 97.40

19230601, 97.20, 88.40, 88.40, 95.40

19230701, 91.70, 86.90, 86.90, 89.00

19230801, 93.70, 88.00, 93.50, 88.00

19230901, 93.60, 87.90, 88.00, 92.30

19231001, 90.50, 85.90, 88.50, 88.10

19231101, 92.90, 88.40, 92.30, 88.40

19231201, 95.60, 92.60, 95.50, 92.60

19240101, 100.70, 94.90, 100.70, 95.70

19240201, 101.30, 96.30, 97.20, 100.70

19240301, 98.90, 92.50, 93.00, 97.10

19240401, 94.70, 89.20, 90.60, 93.50

19240501, 92.50, 88.30, 89.90, 92.10

19240601, 96.40, 89.20, 96.40, 90.20

19240701, 102.10, 96.40, 102.10, 96.50

19240801, 105.60, 101.50, 104.10, 102.10

19240901, 105.00, 101.10, 103.20, 105.00

19241001, 104.10, 99.20, 104.10, 104.10

19241101, 111.10, 103.90, 111.10, 103.90

19241201, 120.50, 110.40, 120.50, 110.40

19250101, 123.60, 119.50, 123.50, 121.30

19250201, 122.90, 117.90, 122.20, 120.50

19250301, 125.70, 115.00, 116.80, 123.90

19250401, 121.50, 117.40, 120.00, 118.10

19250501, 129.90, 121.10, 129.90, 121.10

19250601, 131.00, 126.80, 131.00, 129.70

19250701, 136.50, 131.30, 133.80, 131.80

19250801, 143.20, 134.60, 141.20, 134.60

19250901, 147.20, 137.20, 143.50, 139.80

19251001, 155.70, 144.80, 155.70, 144.80

19251101, 159.40, 148.20, 151.10, 157.90

19251201, 157.00, 152.10, 156.70, 152.10

19260101, 158.90, 153.20, 157.40, 158.80

19260201, 162.30, 154.70, 154.70, 156.80

19260301, 153.10, 135.20, 140.50, 150.90

19260401, 144.60, 136.30, 143.70, 140.40

19260501, 143.40, 137.20, 143.40, 140.50

19260601, 154.00, 142.30, 153.00, 142.30

19260701, 160.60, 153.00, 160.20, 153.00

19260801, 166.10, 160.40, 162.50, 161.80

19260901, 166.10, 156.30, 158.20, 163.90

19261001, 159.70, 145.70, 150.80, 159.70

19261101, 157.40, 150.50, 156.60, 150.50

19261201, 160.80, 156.70, 157.20, 157.30

19270101, 156.60, 152.70, 156.40, 155.20

19270201, 161.90, 154.30, 161.90, 156.30

19270301, 161.80, 158.40, 160.10, 161.40

19270401, 167.40, 160.70, 164.60, 160.70

19270501, 172.90, 164.60, 172.90, 164.60

19270601, 171.90, 165.70, 166.20, 171.90

19270701, 181.40, 168.10, 181.40, 168.10

19270801, 190.60, 177.10, 189.80, 184.20

19270901, 198.80, 190.00, 197.60, 191.60

19271001, 199.80, 181.40, 181.70, 199.80

19271101, 198.21, 181.65, 198.21, 181.70

19271201, 200.90, 193.60, 200.70, 196.60

19280101, 203.40, 194.50, 198.60, 203.40

19280201, 199.40, 191.30, 194.80, 198.90

19280301, 214.50, 194.50, 214.50, 194.80

19280401, 216.90, 207.90, 211.60, 209.30

19280501, 220.90, 207.90, 219.80, 213.50

19280601, 220.30, 201.90, 210.40, 220.30

19280701, 216.60, 205.10, 216.00, 208.20

19280801, 240.40, 214.10, 240.40, 216.80

19280901, 241.70, 236.90, 237.40, 240.30

19281001, 257.13, 237.75, 252.16, 240.00

19281101, 295.62, 254.16, 293.38, 255.20

19281201, 300.00, 257.33, 300.00, 289.20

19290101, 317.51, 296.98, 317.51, 307.00

19290201, 322.06, 295.85, 317.41, 319.70

19290301, 321.18, 296.51, 308.85, 321.20

19290401, 319.29, 299.13, 319.29, 300.40

19290501, 327.08, 293.42, 297.41, 320.10

19290601, 333.79, 299.12, 333.79, 304.20

19290701, 347.70, 335.22, 347.70, 335.20

19290801, 380.33, 337.99, 380.33, 350.60

19290901, 381.17, 343.45, 343.45, 381.20

19291001, 352.86, 230.07, 273.51, 342.60

19291101, 257.68, 198.69, 238.95, 257.70

19291201, 263.46, 230.89, 248.48, 241.70

19300101, 267.14, 244.20, 267.14, 244.20

19300201, 272.27, 262.47, 271.11, 266.50

19300301, 286.19, 270.25, 286.10, 271.10

19300401, 294.07, 276.94, 279.23, 287.10

19300501, 275.07, 258.31, 275.07, 274.60

19300601, 274.45, 211.84, 226.34, 274.50

19300701, 240.81, 218.33, 233.99, 223.00

19300801, 240.42, 217.24, 240.42, 233.60

19300901, 245.09, 204.90, 204.90, 240.40

19301001, 214.18, 183.55, 183.55, 214.10

19301101, 190.30, 171.60, 183.39, 185.40

19301201, 186.82, 157.51, 164.58, 185.50

19310101, 173.04, 161.45, 167.55, 169.80

19310201, 194.36, 168.71, 189.66, 168.70

19310301, 187.72, 172.36, 172.36, 184.40

19310401, 172.43, 143.61, 151.19, 170.80

19310501, 154.41, 128.46, 128.46, 145.60

19310601, 156.93, 121.70, 150.18, 122.80

19310701, 155.26, 135.39, 135.39, 152.70

19310801, 145.80, 133.77, 139.41, 137.50

19310901, 140.13, 96.61, 96.61, 140.10

19311001, 109.70, 86.48, 105.43, 95.70

19311101, 116.79, 90.02, 93.87, 104.50

19311201, 91.17, 73.79, 77.90, 91.20

19320101, 85.88, 71.24, 76.19, 71.60

19320201, 85.98, 71.80, 81.44, 79.60

19320301, 88.78, 73.28, 73.28, 81.90

19320401, 72.18, 55.93, 56.11, 72.20

19320501, 59.01, 44.74, 44.74, 55.40

19320601, 50.88, 42.84, 42.84, 44.90

19320701, 54.26, 41.22, 54.26, 44.40

19320801, 75.61, 53.16, 73.16, 54.90

19320901, 79.93, 65.06, 71.56, 73.70

19321001, 72.09, 58.47, 61.90, 71.20

19321101, 68.04, 56.35, 56.35, 60.20

19321201, 61.93, 55.83, 59.93, 58.00

19330101, 64.35, 59.29, 60.90, 59.30

19330201, 60.09, 50.16, 51.39, 59.10

19330301, 62.95, 52.54, 55.40, 52.50

19330401, 77.66, 55.66, 77.66, 55.70

19330501, 90.02, 76.63, 88.11, 77.80

19330601, 98.74, 88.87, 98.14, 89.10

19330701, 108.67, 88.42, 90.77, 103.80

19330801, 105.07, 92.55, 102.41, 92.70

19330901, 105.74, 93.18, 94.82, 103.70

19331001, 99.72, 83.64, 88.16, 92.90

19331101, 101.28, 89.62, 98.14, 89.60

19331201, 102.92, 95.28, 99.90, 98.90

19340101, 108.99, 96.73, 107.22, 100.40

19340201, 110.74, 103.12, 103.46, 108.90

19340301, 105.79, 98.76, 101.85, 103.20

19340401, 106.55, 100.49, 100.49, 101.90

19340501, 100.62, 91.81, 94.00, 100.60

19340601, 100.42, 91.41, 95.72, 91.80

19340701, 99.02, 85.51, 88.05, 94.80

19340801, 95.71, 87.47, 92.86, 90.60

19340901, 93.65, 86.69, 92.63, 92.30

19341001, 95.60, 90.41, 93.36, 90.40

19341101, 103.08, 93.46, 102.94, 93.50

19341201, 104.04, 99.59, 104.04, 101.90

19350101, 105.88, 100.49, 101.69, 104.50

19350201, 107.17, 100.23, 102.38, 101.50

19350301, 103.27, 96.71, 100.81, 103.30

19350401, 110.47, 100.39, 109.45, 101.20

19350501, 116.81, 108.71, 110.64, 108.70

19350601, 120.75, 109.74, 118.21, 111.50

19350701, 126.56, 118.69, 126.23, 118.80

19350801, 128.99, 124.93, 127.89, 125.90

19350901, 134.11, 127.27, 131.92, 127.30

19351001, 141.47, 128.06, 139.74, 131.50

19351101, 148.44, 141.07, 142.35, 141.30

19351201, 144.47, 138.94, 144.13, 140.70

19360101, 149.49, 143.11, 149.49, 144.10

19360201, 154.43, 149.58, 152.15, 150.60

19360301, 158.75, 150.42, 156.34, 154.10

19360401, 161.99, 143.65, 145.67, 158.90

19360501, 152.64, 146.41, 152.64, 147.10

19360601, 160.66, 149.26, 157.69, 152.80

19360701, 167.01, 155.60, 164.86, 158.40

19360801, 169.10, 160.80, 166.29, 165.30

19360901, 169.55, 165.16, 167.82, 166.40

19361001, 177.63, 168.26, 177.19, 168.30

19361101, 184.90, 176.67, 183.22, 176.70

19361201, 182.18, 175.85, 179.90, 182.10

19370101, 186.90, 177.72, 185.74, 177.70

19370201, 190.29, 186.01, 187.30, 186.60

19370301, 194.40, 179.82, 186.41, 187.70

19370401, 185.19, 170.13, 174.27, 185.20

19370501, 176.30, 167.46, 174.71, 174.60

19370601, 175.14, 165.51, 169.32, 171.60

19370701, 185.61, 170.13, 185.61, 170.10

19370801, 190.02, 175.91, 177.41, 186.90

19370901, 173.08, 147.38, 154.57, 173.10

19371001, 154.08, 125.73, 138.17, 153.90

19371101, 135.94, 113.64, 123.48, 135.90

19371201, 129.98, 118.93, 120.85, 122.10

19380101, 134.35, 120.14, 121.87, 120.60

19380201, 132.41, 118.49, 129.64, 123.90

19380301, 130.47, 98.95, 98.95, 130.50

19380401, 121.00, 103.02, 111.28, 103.00

19380501, 119.43, 107.74, 107.74, 110.10

19380601, 135.87, 109.71, 133.88, 110.60

19380701, 144.91, 134.56, 141.25, 136.50

19380801, 145.67, 136.21, 139.27, 140.40

19380901, 143.08, 129.91, 141.45, 138.40

19381001, 154.17, 143.13, 151.73, 144.30

19381101, 158.41, 146.14, 149.82, 151.40

19381201, 154.76, 147.39, 154.76, 148.60

19390101, 154.85, 136.42, 143.76, 153.60

19390201, 147.30, 142.43, 147.30, 142.40

19390301, 152.28, 131.84, 131.84, 147.20

19390401, 132.83, 121.44, 128.45, 132.30

19390501, 138.18, 127.83, 138.18, 127.80

19390601, 140.14, 130.05, 130.63, 136.20

19390701, 144.71, 131.73, 143.26, 131.90

19390801, 144.26, 131.33, 134.41, 143.40

19390901, 155.92, 135.25, 152.54, 135.30

19391001, 155.48, 149.60, 151.88, 151.40

19391101, 152.64, 145.69, 145.69, 151.60

19391201, 150.24, 146.34, 150.24, 146.50

19400101, 152.80, 144.65, 145.33, 151.40

19400201, 148.94, 145.00, 146.54, 145.20

19400301, 148.37, 145.59, 147.95, 146.20

19400401, 151.29, 146.80, 148.43, 147.70

19400501, 148.17, 113.94, 116.22, 147.10

19400601, 123.86, 111.84, 121.87, 114.70

19400701, 126.14, 120.96, 126.14, 121.10

19400801, 129.42, 121.28, 129.42, 126.10

19400901, 135.10, 127.74, 132.64, 129.70

19401001, 135.09, 130.39, 134.61, 134.30

19401101, 138.12, 129.78, 131.00, 134.40

19401201, 132.35, 128.41, 131.13, 130.90

19410101, 133.59, 124.05, 124.13, 130.60

19410201, 124.76, 117.66, 121.97, 122.70

19410301, 123.92, 120.30, 122.72, 120.90

19410401, 124.65, 115.54, 115.54, 123.30

19410501, 117.82, 115.30, 115.76, 115.30

19410601, 123.97, 116.18, 123.14, 116.20

19410701, 130.06, 122.85, 128.79, 122.90

19410801, 128.22, 124.90, 127.70, 128.20

19410901, 129.32, 125.81, 126.82, 128.30

19411001, 126.85, 117.82, 117.82, 126.90

19411101, 119.85, 114.23, 114.23, 118.10

19411201, 116.65, 106.34, 110.96, 113.60

19420101, 114.22, 108.94, 109.11, 112.80

19420201, 110.80, 105.10, 106.79, 109.50

19420301, 106.97, 99.21, 99.53, 105.80

19420401, 102.50, 92.92, 95.35, 99.90

19420501, 101.09, 95.83, 100.88, 95.80

19420601, 106.29, 101.30, 103.34, 101.40

19420701, 108.91, 102.69, 105.72, 102.70

19420801, 107.55, 104.80, 106.33, 106.10

19420901, 109.56, 106.03, 109.11, 106.30

19421001, 115.29, 109.65, 114.07, 109.70

19421101, 117.30, 114.10, 114.50, 114.70

19421201, 119.71, 114.61, 119.40, 114.60

19430101, 125.58, 119.26, 125.58, 120.30

19430201, 130.11, 125.07, 130.11, 125.90

19430301, 136.82, 128.60, 136.57, 129.40

19430401, 136.93, 131.18, 135.48, 136.60

19430501, 142.06, 136.20, 142.06, 137.40

19430601, 143.38, 138.79, 143.38, 142.40

19430701, 145.82, 135.95, 135.95, 143.60

19430801, 138.45, 134.00, 136.62, 134.00

19430901, 141.75, 136.91, 140.12, 137.10

19431001, 140.33, 136.39, 138.27, 140.30

19431101, 138.50, 129.57, 129.57, 138.50

19431201, 136.24, 130.68, 135.89, 130.70

19440101, 138.65, 135.92, 137.40, 135.90

19440201, 137.45, 134.22, 136.30, 137.50

19440301, 141.00, 136.44, 138.84, 136.40

19440401, 139.11, 135.00, 136.23, 138.00

19440501, 142.24, 137.06, 142.24, 137.10

19440601, 148.63, 141.62, 148.38, 142.10

19440701, 150.50, 145.58, 146.11, 149.30

19440801, 148.96, 144.90, 146.99, 146.40

19440901, 147.16, 142.96, 146.73, 147.20

19441001, 148.92, 145.83, 146.53, 146.90

19441101, 148.08, 145.60, 147.33, 146.70

19441201, 152.53, 147.30, 152.32, 147.30

19450101, 155.85, 151.35, 153.67, 152.60

19450201, 160.40, 153.79, 160.40, 153.80

19450301, 161.52, 152.27, 154.41, 160.70

19450401, 165.44, 154.99, 165.44, 155.90

19450501, 169.08, 163.09, 168.30, 165.10

19450601, 168.92, 164.57, 165.29, 168.10

19450701, 167.09, 160.91, 162.88, 165.90

19450801, 174.29, 161.55, 174.29, 162.70

19450901, 181.71, 173.90, 181.71, 173.90

19451001, 187.06, 183.06, 186.60, 183.40

19451101, 192.27, 186.41, 191.46, 188.80

19451201, 195.82, 189.07, 192.91, 193.70

19460101, 205.35, 190.90, 204.67, 191.70

19460201, 206.97, 186.02, 190.09, 205.80

19460301, 200.56, 188.46, 199.75, 189.40

19460401, 208.31, 199.19, 206.77, 199.20

19460501, 212.50, 200.65, 212.28, 205.70

19460601, 211.47, 200.52, 205.62, 211.50

19460701, 207.56, 195.22, 201.56, 206.50

19460801, 204.52, 189.19, 189.19, 202.30

19460901, 181.18, 165.17, 172.42, 178.70

19461001, 175.94, 163.12, 169.15, 171.50

19461101, 174.40, 163.55, 169.80, 171.80

19461201, 178.32, 167.50, 177.20, 167.50

19470101, 180.44, 171.95, 180.44, 176.40

19470201, 184.49, 177.22, 178.90, 181.90

19470301, 181.88, 172.37, 177.20, 179.40

19470401, 177.45, 166.69, 170.64, 177.50

19470501, 174.21, 163.21, 169.25, 171.90

19470601, 177.44, 168.00, 177.30, 168.00

19470701, 186.85, 179.88, 183.18, 180.30

19470801, 183.81, 177.57, 178.85, 183.80

19470901, 179.81, 174.86, 177.49, 179.80

19471001, 185.29, 178.10, 181.81, 178.10

19471101, 183.17, 179.40, 179.40, 182.70

19471201, 181.16, 175.74, 181.16, 180.60

19480101, 181.04, 171.18, 175.05, 181.00

19480201, 174.92, 165.65, 167.30, 174.90

19480301, 177.20, 165.39, 177.20, 168.10

19480401, 183.78, 177.32, 180.51, 177.60

19480501, 191.06, 180.28, 190.74, 181.10

19480601, 193.16, 187.90, 189.46, 191.20

19480701, 191.62, 181.20, 181.33, 189.00

19480801, 183.60, 179.27, 181.71, 181.10

19480901, 185.36, 175.99, 178.30, 183.60

19481001, 190.19, 179.87, 188.62, 179.90

19481101, 189.76, 171.20, 171.20, 189.80

19481201, 177.92, 173.22, 177.30, 173.20

19490101, 181.54, 175.03, 179.12, 175.00

19490201, 180.39, 171.10, 173.06, 180.40

19490301, 178.45, 173.66, 177.10, 174.20

19490401, 177.16, 173.24, 174.16, 176.30

19490501, 176.63, 168.36, 168.36, 174.50

19490601, 168.15, 161.60, 167.42, 168.00

19490701, 176.46, 168.08, 175.92, 168.10

19490801, 182.02, 176.84, 178.66, 176.80

19490901, 183.29, 178.04, 182.51, 179.50

19491001, 190.36, 181.98, 189.54, 182.70

19491101, 193.62, 187.98, 191.55, 191.20

19491201, 200.52, 192.71, 200.13, 192.70

19500101, 201.98, 196.81, 201.79, 200.10

19500201, 201.80, 205.40, 200.60, 203.40

19500301, 203.40, 211.20, 201.10, 206.40

19500403, 206.40, 216.30, 205.90, 214.30

19500501, 214.30, 224.20, 214.10, 223.40

19500601, 223.40, 229.20, 206.00, 209.10

19500703, 209.10, 212.20, 195.40, 209.40

19500801, 209.60, 222.20, 209.60, 216.90

19500901, 217.10, 228.20, 217.10, 226.40

19501002, 226.50, 232.80, 223.60, 225.00

19501101, 225.00, 236.60, 220.60, 227.60

19501201, 227.60, 236.50, 221.30, 235.40

19510101, 235.40, 250.60, 234.90, 248.80

19510201, 248.80, 257.10, 247.00, 252.10

19510301, 252.10, 255.40, 242.10, 247.90

19510402, 247.80, 260.80, 245.00, 259.10

19510501, 259.10, 264.40, 241.90, 249.70

19510601, 249.70, 255.20, 240.70, 242.70

19510702, 242.70, 262.20, 241.10, 257.90

19510801, 257.90, 271.60, 256.80, 270.30

19510903, 270.30, 277.50, 269.10, 271.20

19511001, 271.20, 277.30, 256.40, 262.40

19511101, 262.40, 265.80, 254.90, 262.30

19511203, 262.30, 270.00, 261.70, 269.20

19520101, 269.20, 276.30, 266.30, 270.70

19520201, 270.70, 272.90, 257.40, 260.30

19520303, 260.30, 270.40, 259.00, 269.50

19520401, 269.50, 269.80, 257.00, 257.60

19520501, 257.40, 265.20, 254.70, 262.90

19520602, 262.90, 275.00, 260.80, 274.30

19520701, 274.30, 280.30, 271.70, 279.60

19520801, 279.60, 281.50, 272.30, 275.00

19520901, 275.10, 278.20, 267.10, 270.60

19521001, 270.60, 272.40, 262.00, 269.20

19521103, 269.20, 284.70, 268.80, 283.70

19521201, 283.70, 293.50, 280.70, 291.90

19530101, 291.90, 295.10, 284.30, 290.00

19530202, 290.00, 290.90, 279.70, 284.30

19530302, 284.30, 292.00, 277.60, 279.90

19530401, 279.90, 281.80, 269.30, 274.80

19530501, 274.80, 280.00, 270.70, 272.30

19530601, 272.30, 272.60, 260.80, 268.30

19530701, 268.30, 275.90, 267.00, 275.40

19530803, 275.40, 278.30, 260.80, 261.20

19530901, 261.20, 266.60, 254.40, 264.00

19531001, 264.00, 277.00, 262.50, 275.80

19531102, 275.80, 282.50, 273.00, 281.40

19531201, 281.40, 285.20, 275.90, 280.90

19540101, 280.90, 294.60, 278.90, 292.40

19540201, 292.40, 295.40, 287.40, 294.50

19540301, 294.50, 305.20, 294.20, 303.50

19540401, 303.50, 321.70, 301.70, 319.30

19540503, 319.30, 328.90, 316.50, 327.50

19540601, 327.50, 338.80, 313.20, 333.50

19540701, 333.50, 349.20, 330.70, 347.90

19540802, 347.90, 352.30, 333.20, 335.80

19540901, 335.80, 366.00, 335.00, 360.50

19541001, 360.50, 366.40, 350.70, 352.10

19541101, 352.10, 391.20, 350.20, 386.80

19541201, 386.80, 407.20, 381.80, 404.40

19550103, 404.40, 412.50, 385.70, 408.80

19550201, 408.80, 416.60, 403.50, 411.90

19550301, 411.90, 421.80, 387.50, 409.70

19550401, 409.80, 432.80, 409.80, 425.70

19550502, 425.70, 428.30, 412.60, 424.90

19550601, 424.90, 453.50, 422.50, 451.40

19550701, 451.40, 471.70, 449.50, 465.90

19550801, 465.90, 469.50, 445.70, 468.20

19550901, 468.20, 489.90, 446.70, 466.60

19551003, 465.40, 465.40, 433.20, 454.90

19551101, 454.90, 490.80, 452.10, 483.30

19551201, 483.30, 490.60, 478.30, 488.40

19560102, 488.40, 490.90, 458.20, 470.70

19560201, 470.70, 491.10, 463.90, 483.70

19560301, 483.70, 515.90, 483.60, 511.80

19560402, 511.80, 524.40, 501.00, 516.10

19560501, 516.10, 519.80, 463.90, 478.10

19560601, 478.10, 494.80, 468.00, 492.80

19560702, 492.80, 520.00, 488.40, 517.80

19560801, 517.80, 523.30, 492.20, 502.00

19560903, 502.00, 512.70, 474.20, 475.30

19561001, 475.30, 494.10, 463.80, 479.90

19561101, 480.20, 500.50, 460.40, 472.80

19561203, 474.30, 501.60, 474.30, 499.50

19570101, 499.50, 502.60, 471.10, 479.20

19570201, 479.20, 479.80, 453.10, 464.60

19570301, 464.60, 477.60, 463.40, 474.80

19570401, 474.80, 497.20, 473.10, 494.40

19570501, 494.40, 508.90, 492.30, 504.90

19570603, 504.90, 516.80, 492.90, 503.30

19570701, 503.30, 523.10, 500.80, 508.50

19570801, 508.50, 510.00, 469.00, 484.40

19570902, 484.40, 487.60, 452.20, 456.30

19571001, 456.30, 468.20, 416.20, 441.00

19571101, 438.80, 452.50, 425.50, 449.90

19571202, 449.90, 452.20, 423.90, 435.70

19580101, 435.70, 453.60, 434.40, 450.00

19580203, 450.00, 459.80, 434.00, 439.90

19580303, 439.90, 457.30, 439.20, 446.80

19580401, 446.80, 458.30, 437.30, 455.90

19580501, 455.90, 465.30, 453.80, 462.70

19580602, 462.70, 482.10, 462.70, 478.20

19580701, 478.20, 508.40, 472.10, 503.00

19580801, 503.00, 514.40, 499.80, 508.60

19580901, 508.60, 535.00, 508.40, 532.10

19581001, 532.10, 549.70, 527.70, 543.20

19581103, 543.20, 572.10, 538.40, 557.50

19581201, 557.50, 587.40, 553.70, 583.70

19590101, 583.70, 601.70, 580.50, 594.00

19590202, 594.00, 607.60, 571.70, 603.50

19590302, 603.50, 618.80, 599.20, 601.70

19590401, 601.70, 635.30, 599.70, 623.80

19590501, 623.80, 647.20, 611.70, 643.80

19590601, 643.80, 648.70, 613.10, 643.60

19590701, 643.60, 678.70, 643.60, 674.90

19590803, 674.90, 683.90, 639.30, 664.40

19590901, 664.40, 665.00, 613.30, 631.70

19591001, 631.70, 649.40, 624.60, 646.60

19591102, 646.60, 661.20, 631.00, 659.20

19591201, 660.00, 682.70, 658.50, 679.40

19600101, 679.40, 688.20, 619.50, 622.60

19600201, 622.60, 640.30, 603.30, 630.10

19600301, 630.10, 632.70, 596.20, 616.60

19600401, 616.60, 637.20, 598.40, 601.70

19600502, 601.70, 631.40, 596.60, 625.50

19600601, 625.50, 663.60, 620.60, 640.60

19600701, 640.60, 650.10, 597.30, 616.70

19600801, 616.70, 645.30, 600.30, 626.00

19600901, 626.00, 631.00, 565.50, 580.10

19601003, 580.10, 600.00, 564.20, 580.40

19601101, 580.40, 614.10, 579.40, 597.20

19601201, 597.20, 621.30, 589.80, 615.90

19610102, 606.10, 655.20, 606.10, 648.20

19610201, 648.20, 667.00, 632.80, 662.10

19610301, 662.10, 685.30, 656.40, 676.60

19610403, 676.60, 700.80, 671.60, 678.70

19610501, 678.70, 714.70, 673.00, 696.70

19610601, 696.70, 708.90, 673.50, 684.00

19610703, 684.00, 709.80, 674.80, 705.40

19610801, 705.40, 730.20, 702.20, 719.90

19610901, 719.90, 733.50, 688.90, 701.20

19611002, 701.20, 714.10, 693.10, 703.90

19611101, 703.90, 741.30, 700.10, 721.60

19611201, 721.60, 739.90, 714.60, 731.10

19620101, 731.10, 734.40, 686.90, 700.00

19620201, 700.00, 721.40, 696.10, 708.10

19620301, 708.10, 727.10, 703.30, 707.00

19620402, 707.00, 709.70, 661.50, 665.30

19620501, 665.30, 679.20, 553.80, 613.40

19620601, 613.40, 616.50, 524.60, 561.30

19620702, 561.30, 601.20, 557.30, 597.90

19620801, 597.60, 622.00, 582.10, 609.20

19620903, 609.20, 612.40, 572.20, 579.00

19621001, 579.00, 594.80, 549.70, 589.80

19621101, 589.80, 656.00, 582.70, 649.30

19621203, 649.30, 658.80, 636.90, 652.10

19630101, 652.10, 686.90, 643.60, 682.90

19630201, 682.90, 694.30, 661.30, 662.90

19630301, 662.90, 687.40, 656.70, 682.50

19630401, 682.50, 721.90, 680.60, 717.70

19630501, 717.70, 730.40, 708.20, 727.00

19630603, 727.00, 733.00, 702.40, 706.90

19630701, 706.90, 719.00, 684.40, 695.40

19630801, 695.40, 731.70, 691.20, 729.30

19630902, 729.30, 753.00, 728.60, 732.80

19631001, 732.80, 767.20, 732.50, 755.20

19631101, 755.20, 759.60, 710.80, 750.50

19631202, 750.50, 773.10, 746.80, 763.00

19640101, 763.00, 791.60, 760.30, 785.30

19640203, 785.30, 803.50, 778.00, 800.10

19640302, 800.10, 824.70, 798.10, 813.30

19640401, 813.30, 831.60, 807.20, 810.80

19640501, 810.80, 836.10, 808.60, 820.60

19640601, 820.60, 835.90, 796.90, 831.50

19640701, 831.50, 855.20, 829.30, 841.10

19640803, 841.10, 847.20, 820.80, 838.50

19640901, 838.50, 880.20, 836.60, 875.40

19641001, 875.40, 886.30, 861.40, 873.10

19641102, 873.10, 897.00, 866.80, 875.40

19641201, 875.40, 881.40, 850.20, 874.10

19650101, 874.10, 907.80, 865.10, 902.90

19650201, 902.90, 911.80, 877.50, 903.50

19650301, 903.50, 907.90, 884.70, 889.10

19650401, 889.10, 925.40, 886.80, 922.30

19650503, 922.30, 944.80, 904.80, 918.00

19650601, 918.00, 921.90, 832.70, 868.00

19650701, 868.00, 890.00, 857.70, 881.70

19650802, 881.70, 901.90, 874.80, 893.10

19650901, 893.10, 945.00, 887.00, 930.60

19651001, 930.60, 967.50, 923.20, 960.80

19651101, 960.80, 970.00, 937.20, 946.70

19651201, 946.70, 976.60, 924.40, 969.30

19660103, 969.30, 1000.60, 961.90, 983.50

19660201, 983.50, 1001.10, 946.10, 951.90

19660301, 951.90, 955.20, 905.40, 924.80

19660401, 924.80, 961.90, 921.80, 933.70

19660502, 933.70, 939.60, 859.10, 884.10

19660601, 884.10, 910.40, 858.90, 870.10

19660701, 870.10, 901.20, 843.80, 847.40

19660801, 846.60, 860.60, 759.50, 788.40

19660901, 788.40, 822.90, 763.40, 774.20

19661003, 774.20, 816.60, 735.70, 807.10

19661101, 807.10, 827.30, 784.80, 791.60

19661201, 791.60, 827.20, 779.30, 785.70

19670102, 785.70, 857.00, 776.20, 849.90

19670201, 849.90, 871.70, 828.00, 839.40

19670301, 839.40, 883.40, 835.30, 866.00

19670403, 866.00, 903.70, 839.00, 897.10

19670501, 897.10, 915.90, 850.40, 852.60

19670601, 852.60, 892.80, 836.90, 860.30

19670703, 860.30, 918.70, 853.20, 904.20

19670801, 904.20, 933.10, 887.80, 901.30

19670901, 901.30, 951.60, 894.20, 926.70

19671002, 926.70, 940.40, 876.20, 879.70

19671101, 879.70, 894.90, 839.40, 875.80

19671201, 875.80, 910.40, 868.80, 905.10

19680101, 905.10, 921.90, 850.50, 855.50

19680201, 855.50, 871.30, 826.50, 840.50

19680301, 840.50, 854.30, 817.60, 840.70

19680401, 849.20, 918.10, 849.20, 912.20

19680501, 912.20, 935.70, 885.50, 899.00

19680603, 899.00, 924.90, 891.50, 897.80

19680701, 897.80, 933.80, 877.00, 883.00

19680801, 883.00, 902.40, 863.30, 896.00

19680902, 896.00, 945.90, 892.60, 935.80

19681001, 935.80, 974.30, 932.90, 952.40

19681101, 952.40, 989.60, 936.50, 985.10

19681202, 985.10, 994.70, 936.70, 943.80

19690101, 943.80, 960.20, 915.50, 946.10

19690203, 946.10, 959.20, 895.40, 905.20

19690303, 905.20, 941.40, 895.80, 935.50

19690401, 935.50, 956.30, 908.80, 950.20

19690501, 950.20, 974.90, 928.60, 937.60

19690602, 937.60, 938.70, 862.50, 873.20

19690701, 873.20, 893.90, 788.10, 815.50

19690801, 815.60, 843.70, 800.60, 836.70

19690901, 836.70, 846.00, 804.50, 813.10

19691001, 813.10, 868.00, 794.00, 856.00

19691103, 856.00, 871.80, 800.40, 812.30

19691201, 812.30, 816.40, 764.50, 800.40

19700101, 800.40, 819.20, 739.10, 744.10

19700202, 744.10, 780.50, 738.80, 777.60

19700302, 777.60, 797.50, 758.00, 785.70

19700401, 785.70, 798.80, 716.70, 736.10

19700501, 736.10, 740.80, 627.50, 693.50

19700601, 694.10, 728.20, 674.90, 683.50

19700701, 683.50, 743.40, 665.30, 734.10

19700803, 734.10, 772.00, 702.80, 764.60

19700901, 764.60, 778.30, 741.50, 760.70

19701001, 760.70, 791.10, 746.30, 755.30

19701102, 755.30, 797.50, 749.50, 794.10

19701201, 794.10, 848.20, 787.50, 838.90

19710101, 826.50, 873.80, 826.50, 868.50

19710201, 868.50, 898.10, 862.00, 878.50

19710301, 878.50, 922.30, 873.20, 904.40

19710401, 904.40, 958.10, 897.50, 941.80

19710503, 941.80, 948.90, 898.60, 907.80

19710601, 903.70, 929.60, 866.30, 891.10

19710701, 891.10, 908.80, 854.40, 858.40

19710802, 858.40, 917.80, 834.90, 898.10

19710901, 898.10, 925.70, 877.50, 887.20

19711001, 887.20, 910.60, 827.80, 839.00

19711101, 839.00, 855.20, 790.70, 831.30

19711201, 831.30, 902.50, 831.10, 890.20

19720103, 890.20, 924.00, 882.80, 902.20

19720201, 902.20, 933.30, 894.30, 928.10

19720301, 928.10, 957.00, 924.10, 940.70

19720403, 935.70, 977.70, 933.60, 954.20

19720501, 954.20, 979.50, 917.40, 960.70

19720601, 960.70, 967.70, 917.80, 929.00

19720703, 929.00, 955.00, 900.10, 924.70

19720801, 924.70, 980.40, 922.00, 963.70

19720901, 963.70, 977.40, 927.20, 953.30

19721002, 953.30, 964.10, 917.10, 955.50

19721101, 955.50, 1029.70, 955.30, 1018.20

19721201, 1018.20, 1042.40, 996.10, 1020.00

19730101, 1022.90, 1067.20, 988.10, 999.00

19730201, 999.00, 1006.30, 938.80, 955.10

19730301, 955.10, 985.30, 911.10, 951.00

19730402, 951.00, 975.30, 907.50, 921.40

19730501, 921.40, 965.20, 875.50, 901.40

19730601, 901.40, 930.00, 864.50, 891.70

19730702, 890.20, 944.10, 863.90, 926.40

19730801, 924.40, 924.40, 845.50, 887.60

19730903, 885.70, 963.00, 873.30, 947.10

19731001, 947.10, 997.60, 937.70, 956.60

19731101, 956.60, 962.30, 810.40, 822.30

19731203, 818.80, 867.80, 783.60, 850.90

19740101, 841.40, 888.60, 816.60, 855.60

19740201, 855.60, 871.40, 795.70, 860.50

19740301, 860.50, 904.00, 841.80, 846.70

19740401, 846.70, 875.90, 818.70, 836.80

19740501, 840.60, 869.70, 788.80, 802.20

19740603, 802.20, 865.50, 796.50, 802.40

19740701, 802.40, 812.00, 753.10, 757.40

19740801, 757.40, 799.20, 651.60, 678.60

19740902, 662.20, 684.00, 598.80, 607.90

19741001, 607.90, 679.70, 573.20, 665.50

19741101, 665.50, 695.10, 599.80, 618.70

19741202, 616.10, 619.80, 570.00, 616.20

19750101, 619.10, 713.60, 619.10, 703.70

19750203, 703.70, 757.30, 695.20, 739.10

19750303, 739.10, 796.90, 731.50, 768.20

19750401, 768.20, 834.20, 736.60, 821.30

19750501, 821.30, 867.60, 808.00, 832.30

19750602, 835.70, 884.60, 811.30, 879.00

19750701, 879.00, 888.90, 819.20, 831.50

19750801, 831.50, 844.00, 785.80, 835.30

19750901, 821.30, 846.10, 789.70, 793.90

19751001, 793.90, 859.60, 780.50, 836.00

19751103, 836.00, 865.80, 821.10, 860.70

19751201, 860.70, 866.10, 812.80, 852.40

19760101, 848.60, 986.00, 848.60, 975.30

19760202, 975.30, 1002.80, 946.20, 972.60

19760301, 972.60, 1018.00, 964.20, 999.50

19760401, 999.50, 1017.70, 963.00, 996.90

19760503, 995.80, 1015.80, 955.80, 975.20

19760601, 969.30, 1012.90, 951.70, 1002.80

19760701, 1002.80, 1017.90, 974.20, 984.60

19760802, 984.60, 1004.70, 954.10, 973.70

19760901, 973.70, 1026.30, 971.20, 990.20

19761001, 990.20, 994.90, 928.30, 964.90

19761101, 964.90, 972.00, 917.90, 947.20

19761201, 947.20, 1006.80, 942.20, 1004.70

19770103, 1004.70, 1007.80, 944.90, 954.40

19770201, 954.40, 963.80, 926.00, 936.40

19770301, 936.40, 971.60, 914.20, 919.10

19770401, 919.60, 956.10, 909.70, 926.90

19770502, 926.90, 949.50, 892.60, 898.70

19770601, 898.70, 934.40, 896.50, 916.30

19770701, 916.30, 927.80, 878.80, 890.10

19770801, 890.10, 900.00, 844.40, 861.50

19770901, 861.50, 879.80, 830.30, 847.10

19771003, 847.10, 855.80, 792.80, 818.30

19771101, 816.00, 887.20, 794.50, 829.70

19771201, 829.70, 835.20, 800.40, 831.20

19780102, 815.10, 830.50, 759.50, 769.90

19780201, 769.90, 787.30, 739.20, 742.10

19780301, 742.10, 777.80, 736.80, 757.40

19780403, 756.70, 843.30, 747.10, 837.30

19780501, 837.30, 862.40, 817.50, 840.60

19780601, 840.60, 879.30, 807.90, 819.00

19780703, 819.00, 866.30, 800.90, 862.30

19780801, 862.30, 909.20, 855.30, 876.80

19780901, 876.80, 917.30, 850.90, 865.80

19781002, 865.80, 909.40, 782.10, 792.40

19781101, 805.00, 831.70, 779.10, 799.00

19781201, 802.00, 829.90, 781.00, 805.00

19790101, 798.50, 865.00, 798.50, 839.20

19790201, 839.20, 844.00, 802.20, 808.80

19790301, 808.80, 877.00, 807.30, 862.20

19790402, 859.90, 884.60, 847.30, 854.90

19790501, 854.90, 863.20, 815.10, 822.30

19790601, 822.30, 853.90, 817.70, 842.00

19790702, 840.60, 857.00, 818.00, 846.40

19790801, 846.40, 893.60, 839.10, 887.60

19790903, 871.20, 902.10, 857.80, 878.60

19791001, 877.70, 904.90, 796.00, 815.70

19791101, 815.70, 838.60, 792.20, 822.40

19791203, 822.40, 851.50, 814.80, 838.70

19800101, 822.40, 893.50, 809.00, 875.90

19800201, 875.90, 918.20, 847.30, 863.10

19800303, 863.10, 868.70, 730.00, 785.80

19800401, 785.80, 818.50, 751.40, 817.10

19800501, 817.10, 866.10, 795.80, 850.90

19800602, 850.90, 896.30, 840.70, 867.90

19800701, 867.90, 946.90, 862.60, 935.30

19800801, 935.30, 972.40, 918.50, 932.60

19800901, 928.20, 982.80, 918.00, 932.40

19801001, 932.40, 975.90, 911.60, 924.50

19801103, 924.50, 1009.40, 924.50, 993.30

19801201, 991.10, 991.10, 894.50, 964.00

19810101, 958.70, 1013.10, 930.90, 947.30

19810202, 947.30, 980.90, 923.90, 974.60

19810302, 974.60, 1021.80, 955.70, 1003.90

19810401, 1003.90, 1031.00, 981.80, 997.70

19810501, 997.70, 1005.20, 956.70, 994.30

19810601, 994.30, 1023.00, 972.70, 976.90

19810701, 976.90, 979.00, 918.70, 952.30

19810803, 952.30, 961.50, 879.10, 881.50

19810901, 881.50, 892.40, 807.50, 850.00

19811001, 850.00, 885.80, 823.60, 852.50

19811102, 856.00, 892.80, 834.60, 888.90

19811201, 888.90, 898.50, 862.70, 875.00

19820101, 873.30, 887.50, 832.60, 871.10

19820201, 866.30, 866.30, 802.20, 824.40

19820301, 824.40, 840.70, 786.10, 822.80

19820401, 822.80, 871.20, 820.50, 848.40

19820503, 848.40, 876.50, 815.50, 819.50

19820601, 811.90, 824.40, 784.20, 811.90

19820701, 811.90, 843.80, 787.40, 808.60

19820802, 808.60, 911.00, 770.00, 901.30

19820901, 901.30, 951.20, 888.80, 896.20

19821001, 896.20, 1051.90, 892.00, 991.70

19821101, 991.70, 1078.40, 983.70, 1039.30

19821201, 1039.30, 1077.90, 983.40, 1046.50

19830103, 1046.50, 1105.10, 1013.40, 1075.70

19830201, 1075.70, 1135.30, 1046.80, 1112.60

19830301, 1112.60, 1158.50, 1105.10, 1130.00

19830401, 1115.10, 1235.50, 1102.20, 1226.20

19830502, 1225.40, 1244.50, 1174.30, 1200.00

19830601, 1200.00, 1260.70, 1176.80, 1222.00

19830701, 1222.00, 1258.50, 1178.30, 1199.20

19830801, 1199.20, 1219.80, 1152.10, 1216.20

19830901, 1216.20, 1270.70, 1197.40, 1233.10

19831003, 1233.10, 1286.70, 1214.60, 1225.20

19831101, 1225.20, 1296.90, 1208.70, 1276.00

19831201, 1276.00, 1285.50, 1231.20, 1258.60

19840102, 1247.40, 1295.40, 1209.60, 1220.60

19840201, 1220.60, 1226.50, 1114.90, 1154.60

19840301, 1154.60, 1197.20, 1131.70, 1164.90

19840402, 1164.90, 1182.10, 1117.30, 1170.70

19840501, 1170.70, 1194.40, 1083.20, 1104.80

19840601, 1106.00, 1143.50, 1079.40, 1132.40

19840702, 1132.40, 1139.50, 1078.90, 1115.30

19840801, 1115.30, 1253.80, 1114.90, 1224.40

19840903, 1206.90, 1248.20, 1189.80, 1206.70

19841001, 1206.70, 1246.00, 1158.20, 1207.40

19841101, 1207.40, 1247.50, 1180.80, 1188.90

19841203, 1188.90, 1223.60, 1154.70, 1211.60

19850101, 1193.90, 1305.10, 1178.70, 1286.80

19850201, 1281.60, 1307.50, 1263.30, 1284.00

19850301, 1284.00, 1309.90, 1242.70, 1266.80

19850401, 1266.80, 1290.30, 1245.80, 1258.10

19850501, 1258.10, 1320.80, 1235.50, 1315.40

19850603, 1315.40, 1341.20, 1285.40, 1335.30

19850701, 1335.30, 1372.50, 1313.40, 1347.40

19850801, 1347.40, 1361.90, 1303.60, 1334.00

19850902, 1322.80, 1348.20, 1283.60, 1328.60

19851001, 1328.60, 1384.60, 1315.20, 1374.30

19851101, 1374.30, 1486.90, 1367.80, 1472.10

19851202, 1472.10, 1570.90, 1450.30, 1546.70

19860101, 1524.30, 1582.90, 1491.40, 1571.00

19860203, 1571.00, 1732.60, 1564.40, 1709.10

19860303, 1709.10, 1849.70, 1663.10, 1818.60

19860401, 1818.60, 1870.70, 1712.50, 1784.00

19860501, 1784.00, 1898.20, 1742.60, 1876.70

19860602, 1876.70, 1907.60, 1816.10, 1892.70

19860701, 1892.70, 1922.70, 1741.60, 1775.30

19860801, 1775.30, 1918.60, 1730.60, 1898.30

19860901, 1857.60, 1933.40, 1733.00, 1767.60

19861001, 1767.60, 1894.70, 1761.30, 1877.80

19861103, 1877.80, 1926.50, 1797.10, 1914.20

19861201, 1914.20, 1971.70, 1880.50, 1896.00

19870101, 1897.40, 2215.10, 1897.40, 2158.00

19870202, 2158.00, 2266.50, 2134.00, 2224.00

19870302, 2224.00, 2399.60, 2209.10, 2304.70

19870401, 2304.70, 2428.40, 2180.50, 2286.40

19870501, 2286.40, 2380.80, 2188.50, 2291.60

19870601, 2291.60, 2466.00, 2260.60, 2418.50

19870701, 2418.50, 2588.30, 2345.90, 2572.10

19870803, 2572.10, 2746.60, 2526.00, 2663.00

19870901, 2663.00, 2695.60, 2469.00, 2596.30

19871001, 2596.30, 2662.40, 1638.30, 1993.50

19871102, 1993.50, 2027.50, 1795.30, 1833.60

19871201, 1833.60, 2019.60, 1734.40, 1938.80

19880101, 1950.80, 2075.60, 1846.00, 1958.20

19880201, 1958.20, 2078.10, 1878.00, 2071.60

19880301, 2071.60, 2110.90, 1951.30, 1988.10

19880401, 1969.50, 2121.40, 1968.00, 2032.30

19880502, 2032.30, 2072.00, 1922.60, 2031.10

19880601, 2031.10, 2169.10, 2021.30, 2141.70

19880701, 2141.70, 2169.50, 2047.30, 2128.70

19880801, 2128.70, 2151.90, 1978.70, 2031.70

19880901, 2027.60, 2140.30, 1988.40, 2112.90

19881003, 2112.90, 2195.10, 2082.30, 2148.60

19881101, 2148.60, 2186.00, 2026.70, 2114.50

19881201, 2114.50, 2193.80, 2075.40, 2168.60

19890102, 2127.10, 2350.20, 2127.10, 2342.30

19890201, 2342.30, 2369.30, 2232.10, 2258.40

19890301, 2258.40, 2351.10, 2234.50, 2293.60

19890403, 2293.60, 2433.10, 2282.10, 2418.80

19890501, 2418.80, 2521.60, 2356.30, 2480.10

19890601, 2480.10, 2545.00, 2412.90, 2440.10

19890703, 2440.10, 2668.30, 2431.50, 2660.70

19890801, 2660.70, 2758.70, 2619.90, 2737.30

19890901, 2737.30, 2768.20, 2636.80, 2692.80

19891002, 2692.80, 2809.10, 2496.90, 2645.10

19891101, 2645.10, 2718.20, 2563.10, 2706.30

19891201, 2706.30, 2784.80, 2658.70, 2753.20

19900101, 2753.20, 2834.00, 2513.10, 2590.50

19900201, 2590.50, 2674.30, 2541.00, 2627.20

19900301, 2627.20, 2775.00, 2607.90, 2707.20

19900402, 2707.20, 2793.50, 2627.70, 2656.80

19900501, 2656.80, 2908.20, 2651.40, 2876.70

19900601, 2876.70, 2956.90, 2821.50, 2880.70

19900702, 2880.70, 3024.30, 2832.70, 2905.20

19900801, 2905.20, 2931.20, 2459.40, 2614.40

19900903, 2614.40, 2665.40, 2367.80, 2452.50

19901001, 2452.50, 2565.40, 2344.30, 2442.30

19901101, 2442.30, 2581.20, 2415.60, 2559.60

19901203, 2559.60, 2662.60, 2534.60, 2633.70

19910101, 2633.70, 2747.30, 2448.30, 2736.40

19910201, 2736.40, 2955.20, 2694.30, 2882.20

19910301, 2882.20, 3017.80, 2829.20, 2913.90

19910401, 2913.90, 3030.40, 2848.50, 2887.90

19910501, 2887.90, 3044.50, 2834.50, 3027.50

19910603, 3027.50, 3057.50, 2879.20, 2906.70

19910701, 2911.70, 3039.60, 2897.40, 3024.80

19910801, 3024.80, 3068.60, 2834.50, 3043.60

19910902, 3043.60, 3066.60, 2963.10, 3016.80

19911001, 3016.80, 3091.00, 2925.50, 3068.90

19911101, 3069.10, 3091.90, 2861.10, 2894.70

19911202, 2894.70, 3204.60, 2832.30, 3168.80

19920101, 3168.80, 3313.90, 3119.90, 3223.40

19920203, 3223.40, 3307.50, 3193.40, 3267.70

19920302, 3267.70, 3318.40, 3176.20, 3235.50

19920401, 3235.50, 3388.00, 3141.80, 3359.10

19920501, 3359.10, 3433.90, 3316.60, 3396.90

19920601, 3396.90, 3435.20, 3242.30, 3318.50

19920701, 3318.50, 3414.90, 3255.40, 3393.80

19920803, 3393.80, 3413.20, 3200.90, 3257.40

19920901, 3257.40, 3391.40, 3226.60, 3271.70

19921001, 3271.70, 3291.40, 3089.00, 3226.30

19921102, 3226.30, 3326.50, 3176.80, 3305.20

19921201, 3305.20, 3364.90, 3229.80, 3301.10

19930101, 3301.10, 3338.90, 3218.70, 3310.00

19930201, 3310.00, 3472.90, 3262.50, 3370.80

19930301, 3370.80, 3497.20, 3334.10, 3435.10

19930401, 3435.10, 3499.40, 3333.30, 3427.50

19930503, 3427.50, 3582.20, 3401.20, 3527.40

19930601, 3527.40, 3577.20, 3445.80, 3516.10

19930701, 3516.10, 3604.90, 3443.30, 3539.50

19930802, 3539.50, 3681.70, 3523.50, 3651.20

19930901, 3651.20, 3665.50, 3501.50, 3555.10

19931001, 3555.10, 3727.00, 3541.70, 3680.60

19931101, 3680.60, 3749.90, 3585.90, 3683.90

19931201, 3683.90, 3818.90, 3673.30, 3754.10

19940103, 3754.10, 4002.80, 3715.20, 3978.40

19940201, 3978.40, 3998.10, 3811.80, 3832.00

19940301, 3832.00, 3911.80, 3544.10, 3636.00

19940401, 3636.00, 3733.20, 3520.50, 3681.70

19940502, 3681.70, 3798.60, 3609.70, 3758.40

19940601, 3758.40, 3839.90, 3603.90, 3625.00

19940701, 3625.00, 3782.60, 3611.00, 3764.50

19940801, 3764.50, 3954.50, 3722.40, 3913.40

19940901, 3913.40, 3972.70, 3804.50, 3843.20

19941003, 3843.20, 3963.60, 3736.20, 3908.10

19941101, 3908.10, 3919.90, 3612.00, 3739.20

19941201, 3739.20, 3882.20, 3639.00, 3834.40

19950102, 3834.40, 3955.60, 3794.40, 3843.90

19950201, 3843.90, 4034.60, 3809.20, 4011.00

19950301, 4011.00, 4217.90, 3935.30, 4157.70

19950403, 4157.70, 4348.90, 4129.70, 4321.30

19950501, 4321.30, 4480.70, 4278.70, 4465.10

19950601, 4465.10, 4614.20, 4394.60, 4556.10

19950703, 4556.10, 4768.00, 4530.30, 4708.50

19950801, 4708.50, 4772.60, 4552.80, 4610.60

19950901, 4610.60, 4839.50, 4594.70, 4789.10

19951002, 4789.10, 4845.10, 4638.40, 4755.50

19951101, 4755.50, 5143.10, 4719.70, 5074.50

19951201, 5074.50, 5267.00, 5016.70, 5117.10

19960101, 5117.10, 5433.20, 5000.10, 5395.30

19960201, 5395.30, 5693.40, 5319.40, 5485.60

19960301, 5485.60, 5755.90, 5395.30, 5587.10

19960401, 5587.10, 5737.10, 5382.70, 5569.10

19960501, 5569.10, 5833.00, 5327.70, 5643.20

19960603, 5643.20, 5770.60, 5559.70, 5654.60

19960701, 5654.60, 5769.90, 5170.10, 5528.90

19960801, 5528.90, 5762.00, 5507.80, 5616.20

19960902, 5616.20, 5938.80, 5550.40, 5882.20

19961001, 5882.20, 6162.80, 5833.70, 6029.40

19961101, 6029.40, 6606.30, 5975.30, 6521.70

19961202, 6521.70, 6624.00, 6206.80, 6448.30

19970101, 6448.30, 6953.50, 6319.00, 6813.10

19970203, 6813.10, 7112.90, 6683.40, 6877.70

19970303, 6877.70, 7158.30, 6532.50, 6583.50

19970401, 6583.50, 7081.20, 6315.80, 7009.00

19970501, 7009.00, 7430.20, 6891.40, 7331.00

19970602, 7331.00, 7868.40, 7214.30, 7672.80

19970701, 7672.80, 8329.00, 7613.50, 8222.60

19970801, 8222.60, 8340.10, 7580.90, 7622.40

19970901, 7651.00, 8078.40, 7556.20, 7945.30

19971001, 7945.30, 8218.30, 6933.10, 7442.10

19971103, 7442.10, 7934.50, 7334.80, 7823.10

19971201, 7823.60, 8209.60, 7563.20, 7908.30

19980101, 7908.30, 8072.90, 7391.60, 7906.50

19980202, 7987.50, 8616.70, 7987.50, 8545.70

19980302, 8545.70, 8997.10, 8377.30, 8799.80

19980401, 8799.80, 9213.30, 8748.70, 9063.40

19980501, 9066.60, 9261.90, 8788.10, 8900.00

19980601, 8900.00, 9104.70, 8569.90, 8952.00

19980701, 8959.00, 9367.60, 8816.10, 8883.30

19980803, 8883.30, 8886.10, 7539.10, 7539.10

19980901, 7539.10, 8182.50, 7400.30, 7842.60

19981001, 7842.60, 8659.30, 7467.50, 8592.10

19981102, 8592.10, 9380.20, 8592.10, 9116.50

19981201, 9116.50, 9334.90, 8676.00, 9181.40

19990101, 9181.40, 9648.00, 9063.30, 9358.80

19990201, 9358.80, 9611.30, 9099.00, 9306.60

19990301, 9306.60, 10085.30, 9211.20, 9786.20

19990401, 9786.20, 10961.70, 9765.60, 10789.00

19990503, 10780.40, 11130.60, 10434.20, 10557.40

19990601, 10561.00, 11003.40, 10409.10, 10970.80

19990701, 10966.00, 11252.20, 10647.90, 10655.20

19990802, 10654.80, 11365.90, 10549.10, 10829.30

19990901, 10828.40, 11142.40, 10081.10, 10337.00

19991001, 10335.70, 10790.00, 9976.00, 10731.80

19991101, 10730.80, 11101.80, 10536.30, 10877.80

19991201, 10876.50, 11568.80, 10859.70, 11497.10

20000103, 11501.90, 11750.30, 10701.60, 10940.50

20000201, 10937.70, 11118.90, 9836.00, 10128.30

20000301, 10128.10, 11234.70, 9731.90, 10921.90

20000403, 10863.30, 11425.50, 10201.50, 10733.90

20000501, 10749.40, 10971.20, 10258.80, 10522.30

20000601, 10532.30, 10863.00, 10335.50, 10447.90

20000703, 10450.40, 10874.60, 10393.10, 10522.00

20000801, 10523.80, 11319.10, 10516.80, 11215.10

20000901, 11219.50, 11401.20, 10567.30, 10650.90

20001002, 10659.10, 10995.40, 9654.60, 10971.10

20001101, 10966.20, 11006.50, 10292.40, 10414.50

20001201, 10416.80, 10917.70, 10299.20, 10786.90

20010101, 10790.90, 11028.00, 10468.00, 10887.40

20010201, 10884.80, 11035.10, 10294.00, 10495.30

20010301, 10493.30, 10859.50, 9106.60, 9878.80

20010402, 9877.10, 10906.40, 9375.70, 10735.00

20010501, 10734.10, 11350.10, 10673.20, 10911.90

20010601, 10913.60, 11196.50, 10394.70, 10502.40

20010702, 10505.00, 10679.10, 10120.90, 10522.80

20010801, 10527.40, 10609.70, 9869.10, 9949.80

20010903, 9947.00, 10182.40, 8062.40, 8847.50

20011001, 8846.00, 9598.20, 8732.10, 9075.10

20011101, 9087.50, 9992.80, 9014.50, 9851.50

20011203, 9849.00, 10184.50, 9703.90, 10021.50

20020101, 10021.70, 10300.20, 9529.50, 9920.00

20020201, 9923.00, 10255.20, 9580.30, 10106.10

20020301, 10111.00, 10673.10, 10111.00, 10403.90

20020401, 10402.10, 10402.10, 9811.50, 9946.20

20020501, 9944.90, 10353.40, 9802.20, 9925.30

20020603, 9924.00, 9986.50, 8926.50, 9243.30

20020701, 9239.30, 9410.40, 7532.70, 8736.60

20020801, 8732.60, 9077.00, 8030.80, 8663.50

20020902, 8659.30, 8726.90, 7460.80, 7591.90

20021001, 7593.00, 8558.60, 7197.50, 8397.00

20021101, 8395.60, 8950.30, 8298.60, 8896.00

20021202, 8903.00, 9043.40, 8242.90, 8341.60

20030101, 8342.40, 8869.30, 7917.10, 8053.80

20030203, 8053.80, 8152.60, 7629.00, 7891.10

20030303, 7890.30, 8522.20, 7416.60, 7992.10

20030401, 7992.90, 8559.80, 7979.70, 8480.10

20030501, 8478.50, 8868.30, 8340.30, 8850.30

20030602, 8851.50, 9352.80, 8851.50, 8985.50

20030701, 8983.60, 9361.40, 8871.20, 9233.80

20030801, 9232.70, 9500.00, 8997.10, 9415.90

20030901, 9416.60, 9686.10, 9230.50, 9275.00

20031001, 9276.80, 9850.00, 9276.80, 9801.10

20031103, 9802.50, 9903.50, 9585.50, 9782.50

20031201, 9785.40, 10462.40, 9785.40, 10453.90

20040101, 10452.70, 10705.20, 10367.40, 10488.10

20040202, 10487.80, 10753.60, 10434.70, 10583.90

20040301, 10582.30, 10695.60, 10007.50, 10357.70

20040401, 10357.50, 10570.80, 10219.20, 10225.60

20040503, 10227.30, 10386.30, 9852.20, 10188.50

20040601, 10187.20, 10487.50, 10134.90, 10435.50

20040701, 10434.00, 10448.10, 9913.90, 10139.70

20040802, 10138.50, 10211.30, 9783.90, 10173.90

20040901, 10170.10, 10363.40, 9978.00, 10080.30

20041001, 10082.00, 10270.40, 9708.40, 10027.50

20041101, 10028.70, 10602.90, 10010.20, 10428.00

20041201, 10425.80, 10868.10, 10418.60, 10783.00

20050103, 10783.80, 10867.40, 10368.60, 10489.90

20050201, 10489.70, 10853.40, 10489.60, 10766.20

20050301, 10769.00, 10984.50, 10396.20, 10503.80

20050401, 10504.60, 10569.00, 10000.50, 10192.50

20050502, 10192.00, 10560.80, 10075.50, 10467.50

20050601, 10462.90, 10656.30, 10253.50, 10275.00

20050701, 10273.60, 10717.80, 10175.40, 10640.90

20050801, 10641.80, 10719.40, 10349.40, 10481.60

20050901, 10481.50, 10701.80, 10351.00, 10568.70

20051003, 10569.50, 10608.60, 10156.50, 10440.00

20051101, 10437.50, 10959.80, 10388.80, 10805.90

20051201, 10806.00, 10940.40, 10709.50, 10717.50

20060102, 10718.30, 11047.80, 10661.10, 10864.90

20060201, 10862.10, 11159.20, 10737.60, 10993.50

20060301, 10993.30, 11335.00, 10922.70, 11109.30

20060403, 11113.00, 11417.60, 11039.10, 11367.10

20060501, 11367.80, 11670.20, 11030.50, 11168.40

20060601, 11169.00, 11285.80, 10698.90, 11150.20

20060703, 11149.30, 11257.10, 10683.30, 11185.70

20060801, 11184.80, 11407.10, 11042.70, 11381.20

20060901, 11382.80, 11742.00, 11323.90, 11679.10

20061002, 11679.00, 12167.00, 11653.00, 12080.70

20061101, 12080.30, 12361.00, 11965.30, 12221.90

20061201, 12221.00, 12529.90, 12090.00, 12463.20

20070101, 12459.50, 12657.00, 12337.40, 12621.70

20070201, 12617.20, 12796.00, 12086.10, 12268.60

20070301, 12265.60, 12511.10, 11939.60, 12354.30

20070402, 12354.50, 13162.10, 12324.30, 13062.90

20070501, 13062.80, 13673.10, 13041.30, 13627.60

20070601, 13628.70, 13692.00, 13251.50, 13408.60

20070701, 13409.60, 14022.00, 13199.80, 13212.00

20070801, 13211.10, 13695.80, 12517.90, 13357.70

20070901, 13358.40, 13924.80, 13021.90, 13895.60

20071001, 13895.70, 14198.10, 13407.50, 13930.00

20071101, 13924.20, 13924.20, 12724.80, 13371.70

20071201, 13369.00, 13777.80, 13092.70, 13264.80

20080101, 13261.80, 13279.50, 11640.00, 12650.40

20080201, 12638.10, 12767.60, 12069.60, 12266.40

20080301, 12264.40, 12621.90, 11732.00, 12262.90

20080401, 12266.60, 13009.60, 12266.60, 12820.10

20080501, 12818.30, 13136.70, 12442.60, 12638.30

20080601, 12637.80, 12637.80, 11287.80, 11350.00

20080701, 11344.60, 11697.60, 10828.00, 11378.00

20080801, 11379.90, 11867.00, 11221.50, 11544.00

20080901, 11545.60, 11790.10, 10365.50, 10850.70

20081001, 10847.40, 10881.70, 7884.80, 9325.00

20081101, 9326.00, 9653.60, 7450.40, 8829.00

20081201, 8826.90, 9026.30, 8119.00, 8776.40

20090101, 8771.80, 9087.80, 7909.50, 8000.90

20090201, 8000.40, 8314.80, 7034.00, 7062.90

20090301, 7056.50, 7931.20, 6470.10, 7608.90

20090401, 7606.10, 8307.50, 7484.10, 8168.10

20090501, 8167.40, 8219.80, 8099.40, 8212.40